23710 匯豐瑞銀六六購Ｂ (認購證)
按盤價 
0.760 +0.040 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.720 | 138.900 | 24,000 | 3,540,000 | 3.540 | 24,000 | 0.707 | ||
| 08/04/2026 | 0.700 | 138.600 | 460,000 | 3,564,000 | 3.560 | 408,000 | 0.630 | ||
| 02/04/2026 | 0.415 | 130.000 | 448,000 | 3,972,000 | 3.970 | 152,000 | 0.387 | 200,000 | 0.371 |
| 01/04/2026 | 0.420 | 130.300 | 1,660,000 | 3,924,000 | 3.920 | 368,000 | 0.448 | 1,232,000 | 0.444 |
| 31/03/2026 | 0.305 | 125.800 | 0 | 3,060,000 | 3.060 | ||||
| 30/03/2026 | 0.280 | 123.600 | 0 | 3,060,000 | 3.060 | ||||
| 27/03/2026 | 0.310 | 124.800 | 20,000 | 3,060,000 | 3.060 | 20,000 | 0.310 | ||
| 26/03/2026 | 0.305 | 124.800 | 0 | 3,080,000 | 3.080 | ||||
| 25/03/2026 | 0.295 | 125.000 | 0 | 3,080,000 | 3.080 | ||||
| 24/03/2026 | 0.280 | 123.600 | 68,000 | 3,080,000 | 3.080 | 48,000 | 0.280 | 12,000 | 0.246 |
| 23/03/2026 | 0.218 | 118.900 | 7,148,000 | 3,116,000 | 3.120 | 3,312,000 | 0.210 | 3,292,000 | 0.196 |
| 20/03/2026 | 0.285 | 124.500 | 2,940,000 | 3,136,000 | 3.140 | 1,340,000 | 0.265 | 1,336,000 | 0.263 |
| 19/03/2026 | 0.295 | 124.000 | 564,000 | 3,140,000 | 3.140 | 248,000 | 0.313 | 276,000 | 0.304 |
| 18/03/2026 | 0.405 | 127.900 | 128,000 | 3,112,000 | 3.110 | 48,000 | 0.410 | 80,000 | 0.362 |
| 17/03/2026 | 0.330 | 124.800 | 172,000 | 3,080,000 | 3.080 | 108,000 | 0.342 | 64,000 | 0.353 |
| 16/03/2026 | 0.330 | 124.300 | 5,484,000 | 3,124,000 | 3.120 | 1,220,000 | 0.272 | 3,248,000 | 0.315 |
| 13/03/2026 | 0.295 | 122.500 | 1,252,000 | 1,096,000 | 1.100 | 100,000 | 0.317 | 1,152,000 | 0.343 |
| 12/03/2026 | 0.460 | 128.900 | 1,036,000 | 44,000 | 0.040 | 492,000 | 0.438 | 512,000 | 0.441 |
| 11/03/2026 | 0.495 | 129.478 | 64,000 | 24,000 | 0.020 | 52,000 | 0.537 | ||
| 10/03/2026 | 0.550 | 132.378 | 80,000 | 76,000 | 0.080 | 64,000 | 0.531 | 16,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
