23719 長實法巴六九購Ａ (認購證)
按盤價 
0.241 -0.044 (-15.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.285 | 48.260 | 11,665,000 | 32.389 | 5,830,000 | 0.298 | 5,835,000 | 0.298 |
| 02/03/2026 | 0.320 | 48.720 | 7,550,000 | 33.465 | 3,770,000 | 0.346 | 3,780,000 | 0.346 |
| 27/02/2026 | 0.365 | 49.780 | 16,995,000 | 32.928 | 8,485,000 | 0.349 | 8,510,000 | 0.349 |
| 26/02/2026 | 0.285 | 48.060 | 3,140,000 | 32.548 | 1,570,000 | 0.293 | 1,570,000 | 0.290 |
| 25/02/2026 | 0.226 | 46.640 | 4,440,000 | 32.116 | 2,240,000 | 0.244 | 2,200,000 | 0.244 |
| 24/02/2026 | 0.265 | 47.520 | 3,360,000 | 32.450 | 1,680,000 | 0.267 | 1,680,000 | 0.267 |
| 23/02/2026 | 0.260 | 47.440 | 3,860,000 | 32.212 | 1,910,000 | 0.263 | 1,950,000 | 0.263 |
| 20/02/2026 | 0.242 | 46.800 | 170,000 | 32.457 | 85,000 | 0.255 | 85,000 | 0.255 |
| 16/02/2026 | 0.265 | 47.240 | 1,700,000 | 32.589 | 850,000 | 0.260 | 850,000 | 0.260 |
| 13/02/2026 | 0.255 | 46.900 | 510,000 | 32.559 | 255,000 | 0.260 | 255,000 | 0.255 |
| 12/02/2026 | 0.255 | 47.180 | 2,890,000 | 31.647 | 1,445,000 | 0.255 | 1,445,000 | 0.255 |
| 11/02/2026 | 0.260 | 46.820 | 290,000 | 33.006 | 145,000 | 0.255 | 145,000 | 0.253 |
| 10/02/2026 | 0.260 | 46.720 | 680,000 | 33.237 | 340,000 | 0.260 | 340,000 | 0.260 |
| 09/02/2026 | 0.249 | 46.620 | 0 | 32.587 | ||||
| 06/02/2026 | 0.229 | 45.840 | 25,000 | 32.973 | 25,000 | 0.229 | ||
| 05/02/2026 | 0.265 | 46.720 | 2,215,000 | 33.185 | 1,090,000 | 0.257 | 1,125,000 | 0.256 |
| 04/02/2026 | 0.234 | 45.940 | 0 | 32.920 | ||||
| 03/02/2026 | 0.212 | 45.420 | 1,680,000 | 32.463 | 840,000 | 0.212 | 840,000 | 0.210 |
| 02/02/2026 | 0.184 | 44.600 | 355,000 | 32.237 | 355,000 | 0.202 | ||
| 30/01/2026 | 0.222 | 45.840 | 2,870,000 | 31.788 | 1,355,000 | 0.256 | 1,460,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
