23719 長實法巴六九購Ａ (認購證)
按盤價 
0.111 +0.015 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.096 | 47.900 | 0 | 90,000 | 0.129 | ||||
| 23/07/2026 | 0.115 | 48.320 | 35,000 | 90,000 | 0.129 | 35,000 | 0.116 | ||
| 22/07/2026 | 0.102 | 47.860 | 0 | 55,000 | 0.079 | ||||
| 21/07/2026 | 0.109 | 47.820 | 0 | 55,000 | 0.079 | ||||
| 20/07/2026 | 0.109 | 47.920 | 0 | 55,000 | 0.079 | ||||
| 17/07/2026 | 0.099 | 47.280 | 0 | 55,000 | 0.079 | ||||
| 16/07/2026 | 0.103 | 47.340 | 0 | 55,000 | 0.079 | ||||
| 15/07/2026 | 0.098 | 47.140 | 10,000 | 55,000 | 0.079 | 10,000 | 0.084 | ||
| 14/07/2026 | 0.068 | 45.540 | 0 | 65,000 | 0.093 | ||||
| 13/07/2026 | 0.070 | 45.500 | 0 | 65,000 | 0.093 | ||||
| 10/07/2026 | 0.076 | 45.460 | 0 | 65,000 | 0.093 | ||||
| 09/07/2026 | 0.065 | 44.760 | 5,000 | 65,000 | 0.093 | 5,000 | 0.068 | ||
| 08/07/2026 | 0.059 | 44.540 | 0 | 60,000 | 0.086 | ||||
| 07/07/2026 | 0.046 | 43.420 | 0 | 60,000 | 0.086 | ||||
| 06/07/2026 | 0.056 | 44.220 | 0 | 60,000 | 0.086 | ||||
| 03/07/2026 | 0.063 | 44.280 | 0 | 60,000 | 0.086 | ||||
| 02/07/2026 | 0.063 | 44.300 | 0 | 60,000 | 0.086 | ||||
| 30/06/2026 | 0.064 | 44.180 | 0 | 60,000 | 0.086 | ||||
| 29/06/2026 | 0.070 | 44.460 | 5,000 | 60,000 | 0.086 | 5,000 | 0.078 | ||
| 26/06/2026 | 0.075 | 44.080 | 0 | 55,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
