23744 領展摩通六七購Ａ (認購證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.084 | 39.660 | 9,000 | 28.893 | 9,000 | 0.103 | ||
| 29/05/2026 | 0.114 | 40.380 | 100,000 | 27.983 | 50,000 | 0.111 | 50,000 | 0.112 |
| 28/05/2026 | 0.112 | 40.300 | 0 | 28.438 | ||||
| 27/05/2026 | 0.105 | 39.980 | 0 | 28.975 | ||||
| 26/05/2026 | 0.129 | 40.440 | 0 | 28.955 | ||||
| 22/05/2026 | 0.181 | 41.260 | 600,000 | 28.469 | 600,000 | 0.186 | ||
| 21/05/2026 | 0.171 | 41.140 | 0 | 28.015 | ||||
| 20/05/2026 | 0.164 | 40.900 | 0 | 28.417 | ||||
| 19/05/2026 | 0.189 | 41.340 | 13,900,000 | 27.989 | 6,750,000 | 0.199 | 7,150,000 | 0.199 |
| 18/05/2026 | 0.177 | 40.980 | 12,500,000 | 28.642 | 6,360,000 | 0.163 | 6,140,000 | 0.161 |
| 15/05/2026 | 0.228 | 41.660 | 12,500,000 | 28.452 | 6,380,000 | 0.228 | 6,120,000 | 0.225 |
| 14/05/2026 | 0.246 | 41.960 | 5,740,000 | 27.933 | 2,550,000 | 0.247 | 3,190,000 | 0.245 |
| 13/05/2026 | 0.217 | 41.420 | 2,620,000 | 28.466 | 1,310,000 | 0.211 | 1,310,000 | 0.211 |
| 12/05/2026 | 0.237 | 41.620 | 3,940,000 | 28.769 | 1,970,000 | 0.238 | 1,970,000 | 0.235 |
| 11/05/2026 | 0.206 | 41.180 | 20,600,000 | 28.508 | 9,960,000 | 0.201 | 9,960,000 | 0.201 |
| 08/05/2026 | 0.205 | 41.040 | 21,401,000 | 28.528 | 10,690,500 | 0.198 | 10,710,500 | 0.198 |
| 07/05/2026 | 0.206 | 41.000 | 4,420,000 | 28.604 | 2,240,000 | 0.201 | 2,180,000 | 0.202 |
| 06/05/2026 | 0.171 | 40.380 | 5,510,000 | 28.612 | 2,780,000 | 0.161 | 2,730,000 | 0.161 |
| 05/05/2026 | 0.151 | 39.980 | 21,100,000 | 28.589 | 10,550,000 | 0.124 | 10,550,000 | 0.124 |
| 04/05/2026 | 0.141 | 39.620 | 2,000,000 | 29.100 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
