23824 安踏麥銀五七購Ａ (認購證)
按盤價 
0.101 -0.021 (-17.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.122 | 88.150 | 450,000 | 61.462 | 280,000 | 0.116 | 170,000 | 0.117 |
| 13/02/2025 | 0.101 | 84.650 | 450,000 | 61.587 | 420,000 | 0.104 | 30,000 | 0.116 |
| 12/02/2025 | 0.096 | 83.950 | 1,190,000 | 61.120 | 250,000 | 0.099 | 940,000 | 0.097 |
| 11/02/2025 | 0.108 | 85.300 | 16,240,000 | 61.917 | 8,120,000 | 0.109 | 8,120,000 | 0.109 |
| 10/02/2025 | 0.117 | 86.700 | 11,300,000 | 61.700 | 5,730,000 | 0.118 | 5,570,000 | 0.118 |
| 07/02/2025 | 0.115 | 86.000 | 6,980,000 | 61.690 | 3,500,000 | 0.118 | 3,480,000 | 0.118 |
| 06/02/2025 | 0.099 | 83.850 | 6,800,000 | 60.756 | 3,400,000 | 0.097 | 3,400,000 | 0.096 |
| 05/02/2025 | 0.094 | 82.250 | 1,250,000 | 61.746 | 690,000 | 0.094 | 560,000 | 0.094 |
| 04/02/2025 | 0.112 | 85.150 | 590,000 | 61.563 | 350,000 | 0.108 | 230,000 | 0.108 |
| 03/02/2025 | 0.092 | 82.350 | 580,000 | 60.486 | 260,000 | 0.084 | 320,000 | 0.079 |
| 28/01/2025 | 0.101 | 82.550 | 1,560,000 | 61.402 | 780,000 | 0.099 | 780,000 | 0.098 |
| 27/01/2025 | 0.100 | 82.150 | 2,820,000 | 61.567 | 1,310,000 | 0.100 | 1,510,000 | 0.100 |
| 24/01/2025 | 0.095 | 81.500 | 9,940,000 | 60.622 | 4,970,000 | 0.100 | 4,970,000 | 0.100 |
| 23/01/2025 | 0.084 | 78.500 | 10,380,000 | 61.996 | 5,250,000 | 0.086 | 5,130,000 | 0.086 |
| 22/01/2025 | 0.091 | 80.800 | 4,580,000 | 60.215 | 2,290,000 | 0.101 | 2,290,000 | 0.103 |
| 21/01/2025 | 0.103 | 81.750 | 8,840,000 | 61.759 | 4,390,000 | 0.103 | 4,440,000 | 0.103 |
| 20/01/2025 | 0.096 | 81.050 | 1,060,000 | 60.776 | 560,000 | 0.096 | 500,000 | 0.093 |
| 17/01/2025 | 0.084 | 78.100 | 2,750,000 | 61.393 | 1,410,000 | 0.083 | 1,330,000 | 0.085 |
| 16/01/2025 | 0.091 | 79.200 | 13,410,000 | 61.507 | 6,550,000 | 0.094 | 6,840,000 | 0.094 |
| 15/01/2025 | 0.086 | 78.250 | 13,020,000 | 61.360 | 6,380,000 | 0.088 | 6,610,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
