23875 信光法興五八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.013 | 3.420 | 0 | 93.631 | ||||
| 24/02/2025 | 0.013 | 3.400 | 0 | 93.950 | ||||
| 21/02/2025 | 0.013 | 3.410 | 0 | 92.895 | ||||
| 20/02/2025 | 0.013 | 3.440 | 20,000 | 91.793 | 20,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 3.530 | 0 | 89.054 | ||||
| 18/02/2025 | 0.013 | 3.470 | 400,000 | 90.493 | 400,000 | 0.013 | ||
| 17/02/2025 | 0.013 | 3.480 | 0 | 89.977 | ||||
| 14/02/2025 | 0.013 | 3.370 | 0 | 92.331 | ||||
| 13/02/2025 | 0.013 | 3.350 | 340,000 | 92.657 | 340,000 | 0.013 | ||
| 12/02/2025 | 0.016 | 3.360 | 0 | 97.377 | ||||
| 11/02/2025 | 0.016 | 3.360 | 0 | 97.095 | ||||
| 10/02/2025 | 0.016 | 3.620 | 0 | 89.470 | ||||
| 07/02/2025 | 0.015 | 3.590 | 0 | 88.023 | ||||
| 06/02/2025 | 0.012 | 3.330 | 1,020,000 | 89.691 | 1,020,000 | 0.012 | ||
| 05/02/2025 | 0.012 | 3.200 | 0 | 93.148 | ||||
| 04/02/2025 | 0.012 | 3.260 | 200,000 | 91.112 | 200,000 | 0.012 | ||
| 03/02/2025 | 0.010 | 3.140 | 80,000 | 90.237 | 80,000 | 0.010 | ||
| 28/01/2025 | 0.014 | 3.190 | 0 | 95.224 | ||||
| 27/01/2025 | 0.014 | 3.220 | 0 | 94.115 | ||||
| 24/01/2025 | 0.014 | 3.210 | 0 | 93.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
