23886 聯想法巴六七購Ａ (認購證)
按盤價 
0.174 +0.002 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.172 | 9.580 | 0 | 43.118 | ||||
| 24/02/2026 | 0.169 | 9.530 | 100,000 | 43.348 | 100,000 | 0.162 | ||
| 23/02/2026 | 0.158 | 9.370 | 70,000 | 44.212 | 70,000 | 0.164 | ||
| 20/02/2026 | 0.148 | 9.220 | 0 | 44.602 | ||||
| 16/02/2026 | 0.149 | 9.300 | 70,000 | 42.492 | 70,000 | 0.148 | ||
| 13/02/2026 | 0.149 | 9.260 | 1,300,000 | 42.818 | 1,000,000 | 0.145 | 300,000 | 0.148 |
| 12/02/2026 | 0.129 | 9.000 | 1,670,000 | 43.328 | 690,000 | 0.124 | 980,000 | 0.127 |
| 11/02/2026 | 0.172 | 9.430 | 500,000 | 43.950 | 500,000 | 0.172 | ||
| 10/02/2026 | 0.163 | 9.350 | 0 | 43.553 | ||||
| 09/02/2026 | 0.152 | 9.190 | 0 | 44.259 | ||||
| 06/02/2026 | 0.160 | 9.250 | 10,000 | 44.301 | 10,000 | 0.160 | ||
| 05/02/2026 | 0.164 | 9.310 | 160,000 | 43.785 | 160,000 | 0.151 | ||
| 04/02/2026 | 0.139 | 8.980 | 0 | 44.701 | ||||
| 03/02/2026 | 0.151 | 9.180 | 0 | 43.251 | ||||
| 02/02/2026 | 0.147 | 9.040 | 200,000 | 44.951 | 200,000 | 0.145 | ||
| 30/01/2026 | 0.137 | 8.880 | 1,400,000 | 45.323 | 200,000 | 0.136 | 1,200,000 | 0.139 |
| 29/01/2026 | 0.152 | 9.050 | 400,000 | 45.216 | 200,000 | 0.152 | 200,000 | 0.144 |
| 28/01/2026 | 0.153 | 9.070 | 200,000 | 44.892 | 200,000 | 0.150 | ||
| 27/01/2026 | 0.132 | 8.880 | 0 | 43.737 | ||||
| 26/01/2026 | 0.126 | 8.720 | 0 | 45.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
