23903 建行摩利五五購Ａ (認購證)
按盤價 
0.243 -0.037 (-13.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.280 | 5.900 | 998,000 | 25.735 | 494,000 | 0.250 | 504,000 | 0.249 |
| 26/11/2024 | 0.265 | 5.840 | 592,000 | 26.273 | 32,000 | 0.255 | 560,000 | 0.269 |
| 25/11/2024 | 0.280 | 5.840 | 340,000 | 27.161 | 20,000 | 0.283 | 320,000 | 0.290 |
| 22/11/2024 | 0.290 | 5.870 | 606,000 | 26.754 | 300,000 | 0.290 | 306,000 | 0.285 |
| 21/11/2024 | 0.325 | 5.950 | 0 | 26.715 | ||||
| 20/11/2024 | 0.345 | 5.990 | 0 | 26.751 | ||||
| 19/11/2024 | 0.360 | 6.020 | 100,000 | 26.776 | 50,000 | 0.390 | 50,000 | 0.370 |
| 18/11/2024 | 0.360 | 6.030 | 40,000 | 26.407 | 40,000 | 0.360 | ||
| 15/11/2024 | 0.295 | 5.860 | 0 | 26.773 | ||||
| 14/11/2024 | 0.275 | 5.840 | 70,000 | 25.947 | 70,000 | 0.271 | ||
| 13/11/2024 | 0.310 | 5.930 | 10,000 | 25.705 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.330 | 5.950 | 630,000 | 26.367 | 100,000 | 0.365 | 530,000 | 0.373 |
| 11/11/2024 | 0.380 | 6.050 | 1,100,000 | 20.192 | 80,000 | 0.385 | 1,020,000 | 0.415 |
| 08/11/2024 | 0.485 | 6.200 | 0 | 20.981 | ||||
| 07/11/2024 | 0.480 | 6.220 | 10,000 | 19.920 | 10,000 | 0.480 | ||
| 06/11/2024 | 0.415 | 6.080 | 0 | 20.877 | ||||
| 05/11/2024 | 0.465 | 6.180 | 1,573,000 | 20.419 | 873,000 | 0.439 | 700,000 | 0.442 |
| 04/11/2024 | 0.425 | 6.100 | 120,000 | 20.748 | 120,000 | 0.425 | ||
| 01/11/2024 | 0.460 | 6.160 | 191,000 | 20.538 | 10,000 | 0.450 | 181,000 | 0.455 |
| 31/10/2024 | 0.390 | 6.030 | 20,000 | 20.704 | 20,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
