23903 建行摩利五五購Ａ (認購證)
按盤價 
0.740 +0.040 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.700 | 6.620 | 0 | 356,000 | 0.524 | ||||
| 13/02/2025 | 0.650 | 6.530 | 10,000 | 356,000 | 0.524 | 10,000 | 0.710 | ||
| 12/02/2025 | 0.650 | 6.580 | 110,000 | 366,000 | 0.538 | 110,000 | 0.580 | ||
| 11/02/2025 | 0.540 | 6.400 | 70,000 | 476,000 | 0.700 | 70,000 | 0.540 | ||
| 10/02/2025 | 0.510 | 6.380 | 0 | 546,000 | 0.803 | ||||
| 07/02/2025 | 0.475 | 6.300 | 0 | 546,000 | 0.803 | ||||
| 06/02/2025 | 0.500 | 6.340 | 0 | 546,000 | 0.803 | ||||
| 05/02/2025 | 0.500 | 6.320 | 0 | 546,000 | 0.803 | ||||
| 04/02/2025 | 0.550 | 6.410 | 0 | 546,000 | 0.803 | ||||
| 03/02/2025 | 0.495 | 6.310 | 0 | 546,000 | 0.803 | ||||
| 28/01/2025 | 0.540 | 6.330 | 0 | 546,000 | 0.803 | ||||
| 27/01/2025 | 0.560 | 6.420 | 24,000 | 546,000 | 0.803 | 24,000 | 0.560 | ||
| 24/01/2025 | 0.520 | 6.340 | 12,000 | 570,000 | 0.838 | 12,000 | 0.500 | ||
| 23/01/2025 | 0.470 | 6.240 | 525,000 | 582,000 | 0.856 | 525,000 | 0.436 | ||
| 22/01/2025 | 0.390 | 6.080 | 505,000 | 1,107,000 | 1.628 | 505,000 | 0.400 | ||
| 21/01/2025 | 0.430 | 6.170 | 0 | 602,000 | 0.885 | ||||
| 20/01/2025 | 0.405 | 6.100 | 1,070,000 | 602,000 | 0.885 | 1,070,000 | 0.380 | ||
| 17/01/2025 | 0.360 | 6.020 | 1,122,000 | 1,672,000 | 2.459 | 1,122,000 | 0.368 | ||
| 16/01/2025 | 0.400 | 6.110 | 40,000 | 550,000 | 0.809 | 40,000 | 0.400 | ||
| 15/01/2025 | 0.375 | 6.030 | 2,070,000 | 590,000 | 0.868 | 1,500,000 | 0.368 | 570,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
