23903 建行摩利五五購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.670 | 6.690 | 0 | 236,000 | 0.347 | ||||
| 12/03/2025 | 0.660 | 6.650 | 0 | 236,000 | 0.347 | ||||
| 11/03/2025 | 0.680 | 6.650 | 0 | 236,000 | 0.347 | ||||
| 10/03/2025 | 0.720 | 6.690 | 0 | 236,000 | 0.347 | ||||
| 07/03/2025 | 0.760 | 6.760 | 10,000 | 236,000 | 0.347 | 10,000 | 0.780 | ||
| 06/03/2025 | 0.790 | 6.830 | 0 | 246,000 | 0.362 | ||||
| 05/03/2025 | 0.780 | 6.780 | 100,000 | 246,000 | 0.362 | 100,000 | 0.780 | ||
| 04/03/2025 | 0.670 | 6.630 | 0 | 346,000 | 0.509 | ||||
| 03/03/2025 | 0.650 | 6.610 | 0 | 346,000 | 0.509 | ||||
| 28/02/2025 | 0.650 | 6.590 | 10,000 | 346,000 | 0.509 | 10,000 | 0.700 | ||
| 27/02/2025 | 0.720 | 6.700 | 0 | 356,000 | 0.524 | ||||
| 26/02/2025 | 0.730 | 6.720 | 0 | 356,000 | 0.524 | ||||
| 25/02/2025 | 0.670 | 6.620 | 0 | 356,000 | 0.524 | ||||
| 24/02/2025 | 0.770 | 6.720 | 0 | 356,000 | 0.524 | ||||
| 21/02/2025 | 0.780 | 6.730 | 0 | 356,000 | 0.524 | ||||
| 20/02/2025 | 0.780 | 6.720 | 0 | 356,000 | 0.524 | ||||
| 19/02/2025 | 0.780 | 6.730 | 0 | 356,000 | 0.524 | ||||
| 18/02/2025 | 0.780 | 6.740 | 0 | 356,000 | 0.524 | ||||
| 17/02/2025 | 0.740 | 6.680 | 0 | 356,000 | 0.524 | ||||
| 14/02/2025 | 0.700 | 6.620 | 0 | 356,000 | 0.524 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
