23924 藥康法興六六購Ｂ (認購證)
按盤價 
0.118 +0.028 (+31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.090 | 125.500 | 40,000 | 50.044 | 40,000 | 0.090 | ||
| 27/05/2026 | 0.102 | 128.000 | 180,000 | 45.142 | 180,000 | 0.105 | ||
| 26/05/2026 | 0.112 | 128.800 | 20,000 | 47.841 | 20,000 | 0.105 | ||
| 22/05/2026 | 0.122 | 130.000 | 150,000 | 45.534 | 150,000 | 0.120 | ||
| 21/05/2026 | 0.132 | 131.000 | 1,340,000 | 46.856 | 880,000 | 0.148 | 400,000 | 0.149 |
| 20/05/2026 | 0.123 | 129.300 | 80,000 | 48.621 | 60,000 | 0.123 | 20,000 | 0.114 |
| 19/05/2026 | 0.105 | 126.100 | 0 | 50.324 | ||||
| 18/05/2026 | 0.105 | 125.800 | 110,000 | 50.867 | 20,000 | 0.105 | 90,000 | 0.107 |
| 15/05/2026 | 0.122 | 127.900 | 150,000 | 50.932 | 150,000 | 0.127 | ||
| 14/05/2026 | 0.139 | 130.100 | 730,000 | 51.539 | 730,000 | 0.151 | ||
| 13/05/2026 | 0.193 | 137.300 | 80,000 | 60.916 | 40,000 | 0.191 | 40,000 | 0.176 |
| 12/05/2026 | 0.200 | 136.797 | 120,000 | 58.217 | 120,000 | 0.198 | ||
| 11/05/2026 | 0.190 | 136.297 | 170,000 | 53.083 | 160,000 | 0.187 | 10,000 | 0.161 |
| 08/05/2026 | 0.171 | 133.297 | 120,000 | 53.624 | 120,000 | 0.176 | ||
| 07/05/2026 | 0.213 | 137.997 | 200,000 | 57.300 | 200,000 | 0.212 | ||
| 06/05/2026 | 0.186 | 135.197 | 0 | 52.955 | ||||
| 05/05/2026 | 0.188 | 135.497 | 120,000 | 52.244 | 120,000 | 0.171 | ||
| 04/05/2026 | 0.200 | 135.597 | 30,000 | 58.804 | 30,000 | 0.208 | ||
| 30/04/2026 | 0.186 | 134.197 | 0 | 54.221 | ||||
| 29/04/2026 | 0.198 | 135.997 | 180,000 | 52.860 | 180,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
