23993 中移中銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 84.850 | 0 | 20.108 | ||||
| 27/05/2026 | 0.010 | 85.200 | 110,000 | 19.478 | ||||
| 26/05/2026 | 0.013 | 85.600 | 0 | 19.721 | ||||
| 22/05/2026 | 0.013 | 85.500 | 0 | 19.243 | ||||
| 21/05/2026 | 0.015 | 86.050 | 0 | 18.900 | ||||
| 20/05/2026 | 0.016 | 86.550 | 0 | 18.334 | ||||
| 19/05/2026 | 0.016 | 86.800 | 2,515,000 | 17.852 | 500,000 | 0.018 | ||
| 18/05/2026 | 0.016 | 86.400 | 3,135,000 | 18.251 | 2,355,000 | 0.016 | 780,000 | 0.020 |
| 15/05/2026 | 0.019 | 86.200 | 0 | 18.789 | ||||
| 14/05/2026 | 0.025 | 86.700 | 1,540,000 | 19.139 | ||||
| 13/05/2026 | 0.026 | 86.550 | 30,000 | 19.390 | ||||
| 12/05/2026 | 0.027 | 86.500 | 0 | 19.541 | ||||
| 11/05/2026 | 0.027 | 86.200 | 510,000 | 19.822 | ||||
| 08/05/2026 | 0.024 | 85.450 | 0 | 19.909 | ||||
| 07/05/2026 | 0.024 | 85.300 | 500,000 | 19.981 | 500,000 | 0.024 | ||
| 06/05/2026 | 0.022 | 84.700 | 100,000 | 20.253 | 100,000 | 0.022 | ||
| 05/05/2026 | 0.023 | 83.850 | 0 | 21.444 | ||||
| 04/05/2026 | 0.023 | 83.950 | 4,150,000 | 21.185 | 1,650,000 | 0.028 | 2,500,000 | 0.026 |
| 30/04/2026 | 0.026 | 84.600 | 4,515,000 | 20.416 | 4,500,000 | 0.030 | ||
| 29/04/2026 | 0.036 | 85.450 | 130,000 | 20.770 | 130,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
