23993 中移中銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 84.850 | 0 | 6,255,000 | 8.936 | ||||
| 27/05/2026 | 0.010 | 85.200 | 110,000 | 6,255,000 | 8.936 | ||||
| 26/05/2026 | 0.013 | 85.600 | 0 | 6,255,000 | 8.936 | ||||
| 22/05/2026 | 0.013 | 85.500 | 0 | 6,255,000 | 8.936 | ||||
| 21/05/2026 | 0.015 | 86.050 | 0 | 6,255,000 | 8.936 | ||||
| 20/05/2026 | 0.016 | 86.550 | 0 | 6,255,000 | 8.936 | ||||
| 19/05/2026 | 0.016 | 86.800 | 2,515,000 | 6,255,000 | 8.936 | 500,000 | 0.018 | ||
| 18/05/2026 | 0.016 | 86.400 | 3,135,000 | 6,755,000 | 9.650 | 2,355,000 | 0.016 | 780,000 | 0.020 |
| 15/05/2026 | 0.019 | 86.200 | 0 | 8,330,000 | 11.900 | ||||
| 14/05/2026 | 0.025 | 86.700 | 1,540,000 | 8,330,000 | 11.900 | ||||
| 13/05/2026 | 0.026 | 86.550 | 30,000 | 8,330,000 | 11.900 | ||||
| 12/05/2026 | 0.027 | 86.500 | 0 | 8,330,000 | 11.900 | ||||
| 11/05/2026 | 0.027 | 86.200 | 510,000 | 8,330,000 | 11.900 | ||||
| 08/05/2026 | 0.024 | 85.450 | 0 | 8,330,000 | 11.900 | ||||
| 07/05/2026 | 0.024 | 85.300 | 500,000 | 8,330,000 | 11.900 | 500,000 | 0.024 | ||
| 06/05/2026 | 0.022 | 84.700 | 100,000 | 8,830,000 | 12.614 | 100,000 | 0.022 | ||
| 05/05/2026 | 0.023 | 83.850 | 0 | 8,730,000 | 12.471 | ||||
| 04/05/2026 | 0.023 | 83.950 | 4,150,000 | 8,730,000 | 12.471 | 1,650,000 | 0.028 | 2,500,000 | 0.026 |
| 30/04/2026 | 0.026 | 84.600 | 4,515,000 | 7,880,000 | 11.257 | 4,500,000 | 0.030 | ||
| 29/04/2026 | 0.036 | 85.450 | 130,000 | 3,380,000 | 4.829 | 130,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
