24016 長飛匯豐六七購Ａ (認購證)
按盤價 
0.990 +0.020 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 131.300 | 0 | 113.778 | |||||
| 24/02/2026 | 129.200 | 0 | 115.996 | 50,000 | 1.060 | 100,000 | 0.985 | |
| 23/02/2026 | 127.700 | 0 | 118.354 | 125,000 | 0.972 | 50,000 | 0.960 | |
| 20/02/2026 | 111.600 | 0 | 122.911 | |||||
| 16/02/2026 | 115.000 | 0 | 121.343 | 50,000 | 0.780 | 50,000 | 0.800 | |
| 13/02/2026 | 110.300 | 0 | 117.231 | 25,000 | 0.720 | 50,000 | 0.720 | |
| 12/02/2026 | 120.500 | 0 | 119.437 | 150,000 | 0.805 | 75,000 | 0.770 | |
| 11/02/2026 | 107.500 | 0 | 124.646 | 75,000 | 0.757 | |||
| 10/02/2026 | 114.000 | 0 | 121.714 | 475,000 | 0.779 | 550,000 | 0.778 | |
| 09/02/2026 | 104.700 | 0 | 121.332 | 2,300,000 | 0.587 | 2,075,000 | 0.581 | |
| 06/02/2026 | 90.800 | 0 | 120.011 | 12,100,000 | 0.493 | 12,000,000 | 0.500 | |
| 05/02/2026 | 86.500 | 0 | 122.279 | 13,375,000 | 0.444 | 13,425,000 | 0.444 | |
| 04/02/2026 | 92.600 | 0 | 123.164 | 4,500,000 | 0.560 | 4,650,000 | 0.558 | |
| 03/02/2026 | 94.950 | 0 | 124.964 | 4,450,000 | 0.459 | 4,300,000 | 0.458 | |
| 02/02/2026 | 84.600 | 0 | 127.433 | 1,000,000 | 0.486 | 600,000 | 0.522 | |
| 30/01/2026 | 83.700 | 0 | 127.481 | 11,275,000 | 0.455 | 10,975,000 | 0.455 | |
| 29/01/2026 | 78.400 | 0 | 126.012 | 7,100,000 | 0.356 | 7,325,000 | 0.356 | |
| 28/01/2026 | 75.200 | 0 | 128.145 | 16,425,000 | 0.322 | 15,875,000 | 0.319 | |
| 27/01/2026 | 65.150 | 0 | 126.840 | 15,250,000 | 0.216 | 16,350,000 | 0.217 | |
| 26/01/2026 | 62.800 | 0 | 130.314 | 17,200,000 | 0.235 | 16,825,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
