24067 銀河中銀六六沽Ａ (認沽證)
按盤價 
0.172 +0.022 (+14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.150 | 33.440 | 17,380,000 | 37.394 | 8,660,000 | 0.160 | 8,660,000 | 0.160 |
| 28/04/2026 | 0.186 | 32.700 | 13,070,000 | 37.407 | 6,540,000 | 0.174 | 6,530,000 | 0.173 |
| 27/04/2026 | 0.149 | 33.540 | 18,510,000 | 37.353 | 9,250,000 | 0.153 | 9,260,000 | 0.153 |
| 24/04/2026 | 0.176 | 33.180 | 12,660,000 | 38.661 | 6,340,000 | 0.177 | 6,320,000 | 0.177 |
| 23/04/2026 | 0.146 | 33.780 | 6,220,000 | 37.401 | 3,110,000 | 0.146 | 3,110,000 | 0.146 |
| 22/04/2026 | 0.130 | 34.200 | 2,280,000 | 37.093 | 1,120,000 | 0.130 | 1,150,000 | 0.129 |
| 21/04/2026 | 0.114 | 34.840 | 4,500,000 | 37.963 | 2,250,000 | 0.113 | 2,250,000 | 0.113 |
| 20/04/2026 | 0.110 | 35.020 | 9,040,000 | 37.992 | 4,520,000 | 0.109 | 4,520,000 | 0.109 |
| 17/04/2026 | 0.118 | 34.920 | 10,960,000 | 38.053 | 5,480,000 | 0.122 | 5,480,000 | 0.122 |
| 16/04/2026 | 0.111 | 35.180 | 6,680,000 | 37.972 | 3,340,000 | 0.123 | 3,340,000 | 0.123 |
| 15/04/2026 | 0.135 | 34.560 | 10,010,000 | 38.445 | 5,030,000 | 0.131 | 4,980,000 | 0.131 |
| 14/04/2026 | 0.134 | 34.760 | 14,290,000 | 39.201 | 7,120,000 | 0.144 | 7,170,000 | 0.144 |
| 13/04/2026 | 0.156 | 34.380 | 17,310,000 | 40.568 | 8,660,000 | 0.162 | 8,650,000 | 0.162 |
| 10/04/2026 | 0.131 | 35.160 | 14,720,000 | 39.965 | 7,360,000 | 0.127 | 7,360,000 | 0.126 |
| 09/04/2026 | 0.123 | 35.480 | 10,030,000 | 40.028 | 5,010,000 | 0.119 | 5,020,000 | 0.118 |
| 08/04/2026 | 0.104 | 36.160 | 7,880,000 | 39.696 | 3,940,000 | 0.098 | 3,940,000 | 0.097 |
| 02/04/2026 | 0.122 | 35.960 | 1,440,000 | 40.522 | 720,000 | 0.119 | 720,000 | 0.121 |
| 01/04/2026 | 0.123 | 35.960 | 5,420,000 | 40.449 | 2,710,000 | 0.122 | 2,710,000 | 0.122 |
| 31/03/2026 | 0.159 | 35.000 | 6,880,000 | 41.361 | 3,440,000 | 0.158 | 3,440,000 | 0.158 |
| 30/03/2026 | 0.171 | 34.640 | 5,660,000 | 41.030 | 2,880,000 | 0.172 | 2,780,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
