24067 建行花旗五五購Ａ (認購證)
按盤價 
0.710 +0.040 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.670 | 6.620 | 0 | 405,000 | 0.580 | ||||
| 13/02/2025 | 0.630 | 6.530 | 60,000 | 405,000 | 0.580 | 40,000 | 0.665 | 20,000 | 0.678 |
| 12/02/2025 | 0.650 | 6.580 | 409,000 | 425,000 | 0.610 | 229,000 | 0.608 | 175,000 | 0.607 |
| 11/02/2025 | 0.540 | 6.400 | 0 | 479,000 | 0.680 | ||||
| 10/02/2025 | 0.500 | 6.380 | 0 | 479,000 | 0.680 | ||||
| 07/02/2025 | 0.475 | 6.300 | 407,000 | 479,000 | 0.680 | 189,000 | 0.471 | 218,000 | 0.475 |
| 06/02/2025 | 0.510 | 6.340 | 0 | 450,000 | 0.640 | ||||
| 05/02/2025 | 0.510 | 6.320 | 0 | 450,000 | 0.640 | ||||
| 04/02/2025 | 0.560 | 6.410 | 0 | 450,000 | 0.640 | ||||
| 03/02/2025 | 0.520 | 6.310 | 0 | 450,000 | 0.640 | ||||
| 28/01/2025 | 0.550 | 6.330 | 0 | 450,000 | 0.640 | ||||
| 27/01/2025 | 0.570 | 6.420 | 0 | 450,000 | 0.640 | ||||
| 24/01/2025 | 0.530 | 6.340 | 20,000 | 450,000 | 0.640 | 20,000 | 0.530 | ||
| 23/01/2025 | 0.475 | 6.240 | 230,000 | 470,000 | 0.670 | 115,000 | 0.495 | 93,000 | 0.470 |
| 22/01/2025 | 0.390 | 6.080 | 0 | 492,000 | 0.700 | ||||
| 21/01/2025 | 0.430 | 6.170 | 0 | 492,000 | 0.700 | ||||
| 20/01/2025 | 0.405 | 6.100 | 0 | 492,000 | 0.700 | ||||
| 17/01/2025 | 0.360 | 6.020 | 336,000 | 492,000 | 0.700 | 168,000 | 0.359 | 168,000 | 0.350 |
| 16/01/2025 | 0.395 | 6.110 | 0 | 492,000 | 0.700 | ||||
| 15/01/2025 | 0.370 | 6.030 | 462,000 | 492,000 | 0.700 | 231,000 | 0.357 | 231,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
