24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.139 -0.005 (-3.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.144 | 59.100 | 49,900,000 | 81.104 | 25,430,000 | 0.155 | 23,350,000 | 0.153 |
| 04/03/2026 | 0.145 | 59.250 | 42,450,000 | 80.696 | 17,770,000 | 0.144 | 20,910,000 | 0.146 |
| 03/03/2026 | 0.143 | 59.150 | 106,760,000 | 79.993 | 52,550,000 | 0.168 | 53,200,000 | 0.168 |
| 02/03/2026 | 0.214 | 66.350 | 24,330,000 | 80.280 | 12,140,000 | 0.208 | 12,180,000 | 0.209 |
| 27/02/2026 | 0.241 | 68.800 | 27,130,000 | 79.546 | 13,630,000 | 0.243 | 13,430,000 | 0.243 |
| 26/02/2026 | 0.242 | 68.900 | 11,370,000 | 79.227 | 5,640,000 | 0.251 | 5,410,000 | 0.251 |
| 25/02/2026 | 0.232 | 67.500 | 21,010,000 | 80.540 | 10,240,000 | 0.239 | 10,570,000 | 0.238 |
| 24/02/2026 | 0.225 | 66.400 | 45,290,000 | 81.663 | 22,100,000 | 0.212 | 22,460,000 | 0.212 |
| 23/02/2026 | 0.222 | 66.500 | 16,600,000 | 80.160 | 8,000,000 | 0.214 | 7,890,000 | 0.211 |
| 20/02/2026 | 0.176 | 61.300 | 2,160,000 | 81.317 | 1,960,000 | 0.180 | 140,000 | 0.177 |
| 16/02/2026 | 0.191 | 63.300 | 8,510,000 | 78.851 | 3,010,000 | 0.190 | 4,940,000 | 0.188 |
| 13/02/2026 | 0.174 | 60.500 | 42,220,000 | 81.183 | 20,720,000 | 0.175 | 20,450,000 | 0.175 |
| 12/02/2026 | 0.190 | 62.550 | 2,560,000 | 79.760 | 1,780,000 | 0.177 | 510,000 | 0.190 |
| 11/02/2026 | 0.167 | 61.200 | 21,970,000 | 76.401 | 9,750,000 | 0.162 | 11,030,000 | 0.162 |
| 10/02/2026 | 0.152 | 58.200 | 12,800,000 | 80.075 | 6,170,000 | 0.155 | 6,160,000 | 0.154 |
| 09/02/2026 | 0.155 | 58.400 | 1,510,000 | 80.223 | 1,340,000 | 0.151 | 170,000 | 0.150 |
| 06/02/2026 | 0.137 | 57.300 | 21,130,000 | 76.671 | 8,680,000 | 0.137 | 9,650,000 | 0.130 |
| 05/02/2026 | 0.133 | 55.900 | 57,510,000 | 79.011 | 28,090,000 | 0.134 | 27,700,000 | 0.134 |
| 04/02/2026 | 0.165 | 59.850 | 36,610,000 | 77.987 | 16,940,000 | 0.168 | 17,710,000 | 0.168 |
| 03/02/2026 | 0.195 | 62.350 | 52,300,000 | 79.570 | 26,460,000 | 0.177 | 25,790,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
