24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.099 -0.021 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.120 | 68.200 | 6,780,000 | 2,610,000 | 3.729 | 3,320,000 | 0.116 | 3,360,000 | 0.117 |
| 21/05/2026 | 0.116 | 67.528 | 10,780,000 | 2,570,000 | 3.671 | 5,390,000 | 0.140 | 5,390,000 | 0.141 |
| 20/05/2026 | 0.145 | 70.528 | 0 | 2,570,000 | 3.671 | ||||
| 19/05/2026 | 0.139 | 69.478 | 400,000 | 2,570,000 | 3.671 | 300,000 | 0.140 | 100,000 | 0.140 |
| 18/05/2026 | 0.183 | 73.628 | 14,420,000 | 2,770,000 | 3.957 | 7,060,000 | 0.197 | 7,360,000 | 0.196 |
| 15/05/2026 | 0.180 | 73.028 | 0 | 2,470,000 | 3.529 | ||||
| 14/05/2026 | 0.235 | 76.928 | 0 | 2,470,000 | 3.529 | ||||
| 13/05/2026 | 0.265 | 79.828 | 20,000 | 2,470,000 | 3.529 | 10,000 | 0.265 | 10,000 | 0.275 |
| 12/05/2026 | 0.315 | 83.128 | 140,000 | 2,470,000 | 3.529 | 140,000 | 0.315 | ||
| 11/05/2026 | 0.335 | 84.428 | 0 | 2,610,000 | 3.729 | ||||
| 08/05/2026 | 0.320 | 83.028 | 10,000 | 2,610,000 | 3.729 | 10,000 | 0.320 | ||
| 07/05/2026 | 0.410 | 88.828 | 0 | 2,600,000 | 3.714 | ||||
| 06/05/2026 | 0.405 | 88.628 | 0 | 2,600,000 | 3.714 | ||||
| 05/05/2026 | 0.380 | 86.328 | 0 | 2,600,000 | 3.714 | ||||
| 04/05/2026 | 0.390 | 86.528 | 30,000 | 2,600,000 | 3.714 | 20,000 | 0.413 | 10,000 | 0.390 |
| 30/04/2026 | 0.345 | 83.128 | 20,000 | 2,610,000 | 3.729 | 10,000 | 0.345 | ||
| 29/04/2026 | 0.345 | 83.778 | 0 | 2,620,000 | 3.743 | ||||
| 28/04/2026 | 0.275 | 78.328 | 10,000 | 2,620,000 | 3.743 | 10,000 | 0.275 | ||
| 27/04/2026 | 0.300 | 79.828 | 0 | 2,610,000 | 3.729 | ||||
| 24/04/2026 | 0.320 | 81.878 | 190,000 | 2,610,000 | 3.729 | 130,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
