24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.179 +0.005 (+2.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.174 | 32.480 | 130,000 | 47.277 | 100,000 | 0.204 | 30,000 | 0.188 |
| 23/02/2026 | 0.243 | 34.580 | 100,000 | 47.049 | 100,000 | 0.244 | ||
| 20/02/2026 | 0.211 | 33.560 | 0 | 47.098 | ||||
| 16/02/2026 | 0.218 | 33.720 | 50,000 | 46.767 | 50,000 | 0.216 | ||
| 13/02/2026 | 0.198 | 33.080 | 250,000 | 46.538 | 100,000 | 0.195 | 50,000 | 0.201 |
| 12/02/2026 | 0.242 | 34.340 | 0 | 46.502 | ||||
| 11/02/2026 | 0.241 | 34.120 | 100,000 | 47.122 | 100,000 | 0.275 | ||
| 10/02/2026 | 0.285 | 35.520 | 240,000 | 46.071 | 120,000 | 0.285 | 100,000 | 0.275 |
| 09/02/2026 | 0.280 | 35.040 | 210,000 | 47.353 | 100,000 | 0.300 | 60,000 | 0.257 |
| 06/02/2026 | 0.232 | 33.700 | 50,000 | 47.174 | 50,000 | 0.232 | ||
| 05/02/2026 | 0.249 | 34.200 | 400,000 | 46.955 | 220,000 | 0.245 | 180,000 | 0.235 |
| 04/02/2026 | 0.290 | 35.160 | 150,000 | 47.269 | 150,000 | 0.281 | ||
| 03/02/2026 | 0.260 | 34.460 | 6,930,000 | 46.815 | 3,220,000 | 0.249 | 3,370,000 | 0.250 |
| 02/02/2026 | 0.229 | 33.500 | 4,380,000 | 47.086 | 2,140,000 | 0.236 | 2,190,000 | 0.235 |
| 30/01/2026 | 0.275 | 34.880 | 3,250,000 | 46.243 | 1,550,000 | 0.282 | 1,600,000 | 0.280 |
| 29/01/2026 | 0.300 | 35.520 | 3,740,000 | 46.080 | 1,820,000 | 0.302 | 1,920,000 | 0.297 |
| 28/01/2026 | 0.285 | 35.180 | 3,680,000 | 45.839 | 1,780,000 | 0.275 | 1,790,000 | 0.272 |
| 27/01/2026 | 0.241 | 34.100 | 1,460,000 | 45.389 | 850,000 | 0.226 | 480,000 | 0.221 |
| 26/01/2026 | 0.186 | 32.180 | 1,590,000 | 46.271 | 800,000 | 0.186 | 780,000 | 0.187 |
| 23/01/2026 | 0.168 | 31.540 | 2,320,000 | 46.058 | 1,070,000 | 0.161 | 1,110,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
