24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.039 | 26.320 | 0 | 200,000 | 0.286 | ||||
| 08/04/2026 | 0.039 | 26.260 | 200,000 | 200,000 | 0.286 | 100,000 | 0.040 | 100,000 | 0.042 |
| 02/04/2026 | 0.030 | 25.000 | 0 | 200,000 | 0.286 | ||||
| 01/04/2026 | 0.031 | 25.200 | 690,000 | 200,000 | 0.286 | 390,000 | 0.033 | 300,000 | 0.032 |
| 31/03/2026 | 0.026 | 24.600 | 10,000 | 290,000 | 0.414 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.027 | 24.380 | 100,000 | 280,000 | 0.400 | 100,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 25.000 | 430,000 | 180,000 | 0.257 | 230,000 | 0.032 | 200,000 | 0.029 |
| 26/03/2026 | 0.031 | 25.040 | 30,000 | 210,000 | 0.300 | 30,000 | 0.045 | ||
| 25/03/2026 | 0.059 | 27.360 | 0 | 180,000 | 0.257 | ||||
| 24/03/2026 | 0.055 | 26.900 | 20,000 | 180,000 | 0.257 | 20,000 | 0.054 | ||
| 23/03/2026 | 0.047 | 26.020 | 0 | 200,000 | 0.286 | ||||
| 20/03/2026 | 0.073 | 28.160 | 0 | 200,000 | 0.286 | ||||
| 19/03/2026 | 0.073 | 28.200 | 0 | 200,000 | 0.286 | ||||
| 18/03/2026 | 0.088 | 29.080 | 0 | 200,000 | 0.286 | ||||
| 17/03/2026 | 0.083 | 28.780 | 0 | 200,000 | 0.286 | ||||
| 16/03/2026 | 0.077 | 28.440 | 0 | 200,000 | 0.286 | ||||
| 13/03/2026 | 0.074 | 28.080 | 20,000 | 200,000 | 0.286 | 20,000 | 0.078 | ||
| 12/03/2026 | 0.077 | 28.420 | 60,000 | 220,000 | 0.314 | 10,000 | 0.077 | 50,000 | 0.077 |
| 11/03/2026 | 0.086 | 28.720 | 20,000 | 180,000 | 0.257 | 10,000 | 0.090 | 10,000 | 0.092 |
| 10/03/2026 | 0.097 | 29.400 | 0 | 180,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
