24194 中壽國君六六沽Ａ (認沽證)
按盤價 
0.142 -0.033 (-18.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.175 | 26.320 | 0 | 47.052 | ||||
| 08/04/2026 | 0.183 | 26.260 | 0 | 47.928 | ||||
| 02/04/2026 | 0.244 | 25.000 | 0 | 46.263 | ||||
| 01/04/2026 | 0.235 | 25.200 | 120,000 | 46.231 | 120,000 | 0.204 | ||
| 31/03/2026 | 0.270 | 24.600 | 0 | 46.696 | ||||
| 30/03/2026 | 0.285 | 24.380 | 0 | 47.035 | ||||
| 27/03/2026 | 0.250 | 25.000 | 900,000 | 45.795 | 620,000 | 0.245 | 280,000 | 0.265 |
| 26/03/2026 | 0.255 | 25.040 | 510,000 | 47.060 | 50,000 | 0.239 | 420,000 | 0.243 |
| 25/03/2026 | 0.154 | 27.360 | 0 | 46.357 | ||||
| 24/03/2026 | 0.171 | 26.900 | 330,000 | 46.188 | 280,000 | 0.184 | ||
| 23/03/2026 | 0.213 | 26.020 | 690,000 | 47.194 | 100,000 | 0.187 | 390,000 | 0.192 |
| 20/03/2026 | 0.125 | 28.160 | 170,000 | 44.350 | 70,000 | 0.130 | 60,000 | 0.120 |
| 19/03/2026 | 0.127 | 28.200 | 20,140,000 | 44.779 | 10,060,000 | 0.126 | 10,080,000 | 0.126 |
| 18/03/2026 | 0.109 | 29.080 | 20,000,000 | 45.867 | 10,000,000 | 0.114 | 10,000,000 | 0.114 |
| 17/03/2026 | 0.119 | 28.780 | 60,100,000 | 46.090 | 30,040,000 | 0.105 | 30,060,000 | 0.105 |
| 16/03/2026 | 0.133 | 28.440 | 180,000 | 46.790 | 100,000 | 0.139 | 80,000 | 0.132 |
| 13/03/2026 | 0.146 | 28.080 | 30,000 | 46.480 | 30,000 | 0.136 | ||
| 12/03/2026 | 0.139 | 28.420 | 0 | 46.900 | ||||
| 11/03/2026 | 0.130 | 28.720 | 140,000 | 46.564 | 120,000 | 0.126 | ||
| 10/03/2026 | 0.116 | 29.400 | 120,000 | 47.204 | 70,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
