24194 中壽國君六六沽A (認沽證)
即時 按盤價 跌0.060 -0.003 (-4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
27490中壽麥銀六二購A4.1100.00%27/02/202614.880     
     15.86017961中壽匯豐六七沽A0.0120.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     15.99017572中壽中銀六二沽A0.0100.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0110.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.3500.00%20/07/202619.180     
17046中壽摩利六七購A1.3800.00%13/07/202619.200     
17212中壽瑞銀六七購A1.3600.00%13/07/202619.200     
17291中壽法興六七購A1.3400.00%13/07/202619.200     
17327中壽匯豐六七購A1.3200.00%13/07/202619.200     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.0450.00%29/09/2026
     20.88021681中壽信證六七沽B0.021-8.70%31/07/2026
     21.86022217中壽花旗六四沽A0.0130.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0110.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0180.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0110.00%16/04/2026
17896中壽法興六七購B1.0800.00%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.0480.00%26/05/2026
     22.06823350中壽國君六五沽A0.038-2.56%26/05/2026
     22.06823377中壽信證六五沽B0.0180.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.051-12.07%02/06/2026
     22.36023047中壽摩利六六沽A0.031-20.51%02/06/2026
     22.88023624中壽匯豐六五沽B0.042-10.64%20/05/2026
     22.90022536中壽華泰六五沽A0.039-13.33%28/05/2026
     22.92023307中壽法巴六五沽B0.033-19.51%20/05/2026
17957中壽摩利六六購A1.0000.00%09/06/202622.990     
17488中壽中銀六三購A1.7600.00%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.059-10.61%28/07/2026
     23.93024120中壽花旗六八沽A0.069-8.00%04/08/2026
18358中壽法巴六三購A1.720+1.18%03/03/202623.990     
18636中壽國君六六購A0.8600.00%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.063-8.70%10/06/2026
     25.86024184中壽中銀六六沽A0.063-10.00%10/06/2026
     25.86024194中壽國君六六沽A0.060-4.76%10/06/2026
18679中壽信證六三購A0.6900.00%23/03/202625.88023662中壽摩通六六沽A0.065-9.72%17/06/2026
     25.88824231中壽信證六六沽A0.059-6.35%10/06/2026
     25.90024212中壽法巴六六沽A0.061-11.59%10/06/2026
18724中壽匯豐六三購A0.640+1.59%13/03/202626.280     
19157中壽花旗六三購A0.4700.00%12/03/202627.990     
18781中壽摩通六三購A0.4950.00%31/03/202628.000     
19256中壽摩利六三購A0.465+2.20%05/03/202628.010     
19048中壽國君六三購A0.5400.00%24/03/202628.020     
18952中壽星展六三購A0.520+8.33%31/03/202628.050     
18990中壽瑞銀六三購A0.4850.00%24/03/202628.050     
19011中壽法興六三購A0.4850.00%24/03/202628.050     
19024中壽信證六三購B0.490+2.08%31/03/202628.050     
19042中壽匯豐六三購B0.495+2.06%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.127-7.30%06/07/2026
     28.24024962中壽摩通六七沽A0.131-7.09%06/07/2026
     28.24025287中壽摩利六七沽B0.131-8.39%06/07/2026
     28.24025303中壽國君六七沽A0.139-5.44%06/07/2026
     28.24025319中壽法興六七沽A0.142-7.79%06/07/2026
     28.26024436中壽匯豐六七沽B0.158-3.07%13/07/2026
     28.28025314中壽花旗六七沽A0.144-7.10%06/07/2026
     28.28025979中壽信證六七沽C0.149-2.61%06/07/2026
     28.86026032中壽瑞銀六九沽A0.242-2.42%21/09/2026
     28.88024254中壽信證六九沽A0.222-4.72%28/09/2026
18749中壽中銀六四購A0.5400.00%02/04/202630.880     
23380中壽信證六四購A0.255-1.92%23/04/202631.980     
20053中壽花旗六四購A0.2700.00%23/04/202631.990     
19576中壽摩通六四購A0.280+3.70%30/04/202632.000     
19738中壽瑞銀六四購A0.2650.00%23/04/202632.020     
19757中壽法興六四購A0.270+3.85%23/04/202632.020     
21702中壽匯豐六四購A0.255-1.92%23/04/202632.020     
21724中壽中銀六四購B0.270+3.85%23/04/202632.020     
21755中壽華泰六四購A0.2550.00%23/04/202632.020     
21994中壽星展六四購A0.2500.00%23/04/202632.020     
19423中壽中銀六九購A0.400+2.56%29/09/202633.330     
22505中壽信證六五購A0.198+1.54%26/05/202635.000     
22729中壽法巴六五購B0.188-0.53%18/05/202635.000     
22612中壽瑞銀六五購A0.186+0.54%18/05/202635.020     
22634中壽花旗六五購A0.186-0.53%18/05/202635.020     
22638中壽摩利六五購A0.181-1.63%18/05/202635.020     
22723中壽摩通六五購A0.1860.00%18/05/202635.020     
22733中壽匯豐六五購A0.185+2.21%18/05/202635.020     
23176中壽華泰六五購A0.185-1.07%18/05/202635.020     
23200中壽中銀六五購A0.185+2.21%18/05/202635.020     
23609中壽國君六五購A0.187-0.53%18/05/202635.020     
24174中壽法巴六九購A0.265-3.64%02/09/202636.180     
19570中壽麥銀六九購A0.295-4.84%29/09/202636.280     
19754中壽匯豐六九購A0.3000.00%22/09/202636.300     
21644中壽信證六九購A0.295+1.72%22/09/202636.300     
21674中壽中銀六九購B0.3000.00%21/09/202636.660     
21688中壽法巴六五購A0.178-2.20%05/05/202638.000     
22374中壽國君六四購A0.154-4.94%27/04/202638.020     
24456中壽法興六七購C0.173+0.58%20/07/202638.500     
24393中壽摩通六七購B0.1520.00%13/07/202639.000     
26164中壽信證六七購A0.149+2.76%06/07/202639.018     
24364中壽摩利六七購B0.159+1.27%30/07/202639.990     
25152中壽匯豐六七購B0.143-0.69%23/07/202640.010     
24179中壽中銀六八購A0.179+2.87%31/08/202641.000     
24425中壽華泰六八購A0.166-1.78%24/08/202641.020     
25045中壽花旗六八購A0.126-1.56%04/08/202642.500     
24392中壽信證六八購A0.144+1.41%31/08/202642.680     
24615中壽法巴六八購A0.153-0.65%24/08/202642.700     
24624中壽匯豐六八購A0.1370.00%24/08/202642.700     
24645中壽瑞銀六八購A0.142+1.43%24/08/202642.700     
24766中壽摩通六八購A0.1390.00%24/08/202642.700     
24793中壽星展六八購A0.149+4.93%24/08/202642.700     
25094中壽法興六八購A0.139-1.42%24/08/202642.700     
24984中壽摩利六八購A0.128+1.59%14/08/202642.990     
25308中壽國君六八購A0.107-2.73%03/08/202643.800     
24191中壽麥銀六乙購A0.211-3.21%02/12/202646.280     
24856中壽華泰六甲購A0.169-1.74%25/11/202646.300     
25423中壽麥銀六八購A0.1010.00%03/08/202646.880     
25691中壽摩通六七購C0.082-1.20%27/07/202646.900     
25831中壽瑞銀六七購B0.085+2.41%27/07/202646.900     
25406中壽信證六八購B0.099+6.45%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 17:59
  即時報價更新時間為 25/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2026-27年度財政預算案

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康