24306 美高法興六九購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.093 | 12.630 | 3,164,000 | 53.695 | 1,620,000 | 0.094 | 1,544,000 | 0.098 |
| 25/02/2026 | 0.103 | 12.860 | 2,316,000 | 54.098 | 1,120,000 | 0.104 | 1,132,000 | 0.104 |
| 24/02/2026 | 0.107 | 12.980 | 2,660,000 | 53.810 | 1,248,000 | 0.110 | 1,328,000 | 0.112 |
| 23/02/2026 | 0.134 | 13.560 | 4,100,000 | 54.746 | 2,024,000 | 0.132 | 2,076,000 | 0.131 |
| 20/02/2026 | 0.133 | 13.470 | 3,268,000 | 55.073 | 1,560,000 | 0.132 | 1,684,000 | 0.132 |
| 16/02/2026 | 0.144 | 13.730 | 1,132,000 | 54.544 | 516,000 | 0.139 | 616,000 | 0.136 |
| 13/02/2026 | 0.139 | 13.580 | 10,252,000 | 54.521 | 5,064,000 | 0.140 | 5,164,000 | 0.140 |
| 12/02/2026 | 0.150 | 13.800 | 10,084,000 | 54.750 | 5,024,000 | 0.147 | 5,060,000 | 0.147 |
| 11/02/2026 | 0.148 | 13.800 | 2,156,000 | 54.144 | 944,000 | 0.149 | 1,096,000 | 0.150 |
| 10/02/2026 | 0.149 | 13.740 | 8,260,000 | 54.924 | 4,180,000 | 0.138 | 4,080,000 | 0.137 |
| 09/02/2026 | 0.148 | 13.680 | 4,696,000 | 55.193 | 2,300,000 | 0.137 | 2,392,000 | 0.137 |
| 06/02/2026 | 0.126 | 13.140 | 8,436,000 | 54.980 | 4,168,000 | 0.116 | 4,168,000 | 0.115 |
| 05/02/2026 | 0.135 | 13.320 | 3,732,000 | 55.275 | 1,796,000 | 0.140 | 1,936,000 | 0.139 |
| 04/02/2026 | 0.124 | 12.920 | 3,176,000 | 56.474 | 1,588,000 | 0.121 | 1,588,000 | 0.120 |
| 03/02/2026 | 0.121 | 12.900 | 1,288,000 | 55.728 | 644,000 | 0.121 | 644,000 | 0.120 |
| 02/02/2026 | 0.114 | 12.690 | 3,368,000 | 55.885 | 1,684,000 | 0.119 | 1,684,000 | 0.118 |
| 30/01/2026 | 0.109 | 12.500 | 192,000 | 56.079 | 96,000 | 0.109 | 96,000 | 0.110 |
| 29/01/2026 | 0.112 | 12.500 | 1,040,000 | 56.773 | 520,000 | 0.117 | 520,000 | 0.117 |
| 28/01/2026 | 0.130 | 12.840 | 0 | 57.932 | ||||
| 27/01/2026 | 0.132 | 12.810 | 0 | 58.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
