24306 美團瑞銀五九沽Ａ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.031 | 182.500 | 0 | 65.379 | ||||
| 30/10/2024 | 0.030 | 184.700 | 0 | 65.338 | ||||
| 29/10/2024 | 0.029 | 189.300 | 100,000 | 65.918 | 100,000 | 0.029 | ||
| 28/10/2024 | 0.030 | 185.200 | 0 | 65.291 | ||||
| 25/10/2024 | 0.030 | 184.900 | 0 | 64.936 | ||||
| 24/10/2024 | 0.024 | 187.000 | 0 | 61.868 | ||||
| 23/10/2024 | 0.022 | 194.900 | 0 | 62.503 | ||||
| 22/10/2024 | 0.026 | 184.800 | 0 | 62.350 | ||||
| 21/10/2024 | 0.026 | 181.200 | 100,000 | 61.290 | 100,000 | 0.026 | ||
| 18/10/2024 | 0.026 | 185.400 | 760,000 | 62.169 | 430,000 | 0.029 | 330,000 | 0.030 |
| 17/10/2024 | 0.033 | 170.200 | 0 | 61.636 | ||||
| 16/10/2024 | 0.031 | 173.200 | 550,000 | 61.402 | 550,000 | 0.027 | ||
| 15/10/2024 | 0.030 | 170.800 | 4,120,000 | 60.096 | 3,750,000 | 0.028 | ||
| 14/10/2024 | 0.026 | 183.600 | 1,820,000 | 61.380 | 820,000 | 0.025 | ||
| 10/10/2024 | 0.023 | 193.700 | 0 | 61.796 | ||||
| 09/10/2024 | 0.023 | 184.400 | 260,000 | 59.377 | 80,000 | 0.019 | ||
| 08/10/2024 | 0.022 | 180.200 | 2,860,000 | 57.454 | 2,820,000 | 0.021 | ||
| 07/10/2024 | 0.015 | 213.200 | 610,000 | 60.114 | 500,000 | 0.018 | ||
| 04/10/2024 | 0.021 | 213.400 | 940,000 | 64.336 | 240,000 | 0.020 | ||
| 03/10/2024 | 0.015 | 205.000 | 10,000 | 58.084 | 10,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
