| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.014 | 10.830 | 0 | 68.676 | ||||
| 27/07/2026 | 0.014 | 10.900 | 0 | 67.221 | ||||
| 24/07/2026 | 0.014 | 10.470 | 0 | 71.271 | ||||
| 23/07/2026 | 0.014 | 10.430 | 0 | 71.269 | ||||
| 22/07/2026 | 0.014 | 10.190 | 0 | 73.913 | ||||
| 21/07/2026 | 0.014 | 10.260 | 0 | 72.468 | ||||
| 20/07/2026 | 0.014 | 10.370 | 0 | 70.525 | ||||
| 17/07/2026 | 0.014 | 10.270 | 0 | 70.348 | ||||
| 16/07/2026 | 0.014 | 10.380 | 0 | 68.486 | ||||
| 15/07/2026 | 0.014 | 10.060 | 0 | 72.085 | ||||
| 14/07/2026 | 0.014 | 10.220 | 0 | 69.623 | ||||
| 13/07/2026 | 0.014 | 10.160 | 0 | 69.925 | ||||
| 10/07/2026 | 0.014 | 10.480 | 0 | 64.716 | ||||
| 09/07/2026 | 0.014 | 10.370 | 0 | 65.637 | ||||
| 08/07/2026 | 0.014 | 10.460 | 0 | 64.165 | ||||
| 07/07/2026 | 0.014 | 10.230 | 0 | 66.527 | ||||
| 06/07/2026 | 0.014 | 10.400 | 0 | 64.110 | ||||
| 03/07/2026 | 0.014 | 10.300 | 0 | 64.165 | ||||
| 02/07/2026 | 0.014 | 9.840 | 0 | 69.266 | ||||
| 30/06/2026 | 0.014 | 10.140 | 0 | 64.939 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF