24306 美高法興六九購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.033 | 11.180 | 0 | 1,772,000 | 1.772 | ||||
| 09/04/2026 | 0.035 | 11.220 | 80,000 | 1,772,000 | 1.772 | 80,000 | 0.035 | ||
| 08/04/2026 | 0.036 | 11.390 | 0 | 1,692,000 | 1.692 | ||||
| 02/04/2026 | 0.034 | 11.160 | 800,000 | 1,692,000 | 1.692 | 800,000 | 0.034 | ||
| 01/04/2026 | 0.038 | 11.340 | 116,000 | 2,492,000 | 2.492 | 116,000 | 0.037 | ||
| 31/03/2026 | 0.035 | 11.070 | 0 | 2,608,000 | 2.608 | ||||
| 30/03/2026 | 0.035 | 11.040 | 0 | 2,608,000 | 2.608 | ||||
| 27/03/2026 | 0.035 | 11.240 | 0 | 2,608,000 | 2.608 | ||||
| 26/03/2026 | 0.033 | 10.990 | 200,000 | 2,608,000 | 2.608 | 200,000 | 0.034 | ||
| 25/03/2026 | 0.038 | 11.420 | 992,000 | 2,408,000 | 2.408 | 696,000 | 0.038 | 296,000 | 0.038 |
| 24/03/2026 | 0.037 | 11.300 | 220,000 | 2,808,000 | 2.808 | 120,000 | 0.033 | 100,000 | 0.037 |
| 23/03/2026 | 0.030 | 10.840 | 744,000 | 2,828,000 | 2.828 | 500,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 11.300 | 4,340,000 | 2,328,000 | 2.328 | 1,800,000 | 0.037 | 2,540,000 | 0.037 |
| 19/03/2026 | 0.059 | 12.010 | 508,000 | 1,588,000 | 1.588 | 268,000 | 0.065 | 240,000 | 0.059 |
| 18/03/2026 | 0.069 | 12.490 | 720,000 | 1,616,000 | 1.616 | 212,000 | 0.068 | 444,000 | 0.068 |
| 17/03/2026 | 0.069 | 12.340 | 1,884,000 | 1,384,000 | 1.384 | 1,044,000 | 0.070 | 840,000 | 0.071 |
| 16/03/2026 | 0.065 | 12.200 | 3,564,000 | 1,588,000 | 1.588 | 1,576,000 | 0.064 | 1,876,000 | 0.065 |
| 13/03/2026 | 0.064 | 12.030 | 2,056,000 | 1,288,000 | 1.288 | 1,028,000 | 0.063 | 1,028,000 | 0.064 |
| 12/03/2026 | 0.070 | 12.280 | 2,664,000 | 1,288,000 | 1.288 | 1,332,000 | 0.068 | 1,332,000 | 0.068 |
| 11/03/2026 | 0.074 | 12.340 | 2,672,000 | 1,288,000 | 1.288 | 1,324,000 | 0.077 | 1,348,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
