24355 網易摩利六八購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.031 | 182.400 | 1,900,000 | 48.628 | 950,000 | 0.033 | 920,000 | 0.034 |
| 12/03/2026 | 0.031 | 181.484 | 1,240,000 | 48.032 | 620,000 | 0.031 | 620,000 | 0.031 |
| 11/03/2026 | 0.032 | 182.584 | 6,350,000 | 47.741 | 3,070,000 | 0.031 | 3,250,000 | 0.031 |
| 10/03/2026 | 0.037 | 186.184 | 2,060,000 | 47.632 | 1,030,000 | 0.035 | 1,030,000 | 0.035 |
| 09/03/2026 | 0.031 | 182.084 | 750,000 | 47.243 | 280,000 | 0.031 | 470,000 | 0.030 |
| 06/03/2026 | 0.040 | 187.384 | 4,480,000 | 47.506 | 2,310,000 | 0.037 | 2,140,000 | 0.037 |
| 05/03/2026 | 0.031 | 177.984 | 2,540,000 | 48.678 | 1,280,000 | 0.029 | 1,260,000 | 0.029 |
| 04/03/2026 | 0.031 | 179.884 | 2,250,000 | 47.606 | 1,120,000 | 0.033 | 1,130,000 | 0.033 |
| 03/03/2026 | 0.030 | 177.984 | 2,930,000 | 47.978 | 1,480,000 | 0.032 | 1,450,000 | 0.032 |
| 02/03/2026 | 0.028 | 175.484 | 780,000 | 48.211 | 370,000 | 0.030 | 410,000 | 0.030 |
| 27/02/2026 | 0.030 | 177.384 | 580,000 | 47.713 | 290,000 | 0.027 | 290,000 | 0.027 |
| 26/02/2026 | 0.026 | 173.184 | 600,000 | 47.887 | 300,000 | 0.026 | 300,000 | 0.028 |
| 25/02/2026 | 0.028 | 176.484 | 20,000 | 47.046 | 10,000 | 0.028 | 10,000 | 0.028 |
| 24/02/2026 | 0.031 | 177.584 | 990,000 | 47.586 | 480,000 | 0.031 | 480,000 | 0.031 |
| 23/02/2026 | 0.035 | 180.584 | 1,320,000 | 47.529 | 620,000 | 0.041 | 670,000 | 0.039 |
| 20/02/2026 | 0.032 | 177.484 | 380,000 | 47.505 | 140,000 | 0.033 | 240,000 | 0.033 |
| 16/02/2026 | 0.043 | 185.484 | 0 | 46.979 | ||||
| 13/02/2026 | 0.041 | 183.884 | 60,000 | 46.728 | 30,000 | 0.039 | 30,000 | 0.039 |
| 12/02/2026 | 0.043 | 185.184 | 1,430,000 | 46.661 | 700,000 | 0.041 | 700,000 | 0.041 |
| 11/02/2026 | 0.057 | 193.184 | 100,000 | 46.693 | 100,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
