24355 網易摩利六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 1,370,000 | 2.015 | ||||||
| 28/04/2026 | 0 | 1,370,000 | 2.015 | ||||||
| 27/04/2026 | 0 | 1,370,000 | 2.015 | ||||||
| 24/04/2026 | 0 | 1,370,000 | 2.015 | ||||||
| 23/04/2026 | 172.400 | 0 | 1,370,000 | 2.015 | |||||
| 22/04/2026 | 0 | 1,370,000 | 2.015 | 120,000 | 0.013 | 180,000 | 0.014 | ||
| 21/04/2026 | 0 | 1,310,000 | 1.926 | ||||||
| 20/04/2026 | 0 | 1,310,000 | 1.926 | 300,000 | 0.017 | ||||
| 17/04/2026 | 182.300 | 0 | 1,610,000 | 2.368 | 300,000 | 0.016 | |||
| 16/04/2026 | 0 | 1,310,000 | 1.926 | 350,000 | 0.019 | 120,000 | 0.019 | ||
| 15/04/2026 | 0 | 1,540,000 | 2.265 | ||||||
| 14/04/2026 | 0 | 1,540,000 | 2.265 | 110,000 | 0.014 | ||||
| 13/04/2026 | 0 | 1,430,000 | 2.103 | 200,000 | 0.015 | ||||
| 10/04/2026 | 0 | 1,230,000 | 1.809 | 250,000 | 0.018 | 250,000 | 0.018 | ||
| 09/04/2026 | 177.000 | 0 | 1,230,000 | 1.809 | 200,000 | 0.018 | 250,000 | 0.017 | |
| 08/04/2026 | 178.600 | 0 | 1,180,000 | 1.735 | 1,080,000 | 0.019 | 580,000 | 0.021 | |
| 02/04/2026 | 0 | 1,680,000 | 2.471 | 50,000 | 0.018 | ||||
| 01/04/2026 | 176.100 | 0 | 1,630,000 | 2.397 | 400,000 | 0.019 | 160,000 | 0.019 | |
| 31/03/2026 | 170.500 | 0 | 1,870,000 | 2.750 | 320,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
