| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 33.280 | 0 | 53.321 | ||||
| 12/05/2026 | 0.010 | 32.340 | 0 | 56.472 | ||||
| 11/05/2026 | 0.010 | 32.060 | 0 | 57.016 | ||||
| 08/05/2026 | 0.010 | 32.780 | 0 | 52.692 | ||||
| 07/05/2026 | 0.010 | 33.200 | 0 | 50.658 | ||||
| 06/05/2026 | 0.010 | 32.960 | 0 | 51.082 | ||||
| 05/05/2026 | 0.010 | 32.400 | 0 | 52.697 | ||||
| 04/05/2026 | 0.010 | 32.220 | 0 | 52.900 | ||||
| 30/04/2026 | 0.010 | 33.160 | 0 | 47.866 | ||||
| 29/04/2026 | 0.010 | 33.440 | 0 | 46.522 | ||||
| 28/04/2026 | 0.010 | 32.700 | 0 | 48.691 | ||||
| 27/04/2026 | 0.010 | 33.540 | 0 | 45.464 | ||||
| 24/04/2026 | 0.010 | 33.180 | 0 | 45.633 | ||||
| 23/04/2026 | 0.010 | 33.780 | 0 | 43.339 | ||||
| 22/04/2026 | 0.010 | 34.200 | 10,000 | 41.680 | ||||
| 21/04/2026 | 0.012 | 34.840 | 300,000 | 40.751 | 300,000 | 0.013 | ||
| 20/04/2026 | 0.012 | 35.020 | 200,000 | 39.893 | 200,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 34.920 | 2,000,000 | 39.390 | 2,000,000 | 0.010 | ||
| 16/04/2026 | 0.013 | 35.180 | 0 | 38.921 | ||||
| 15/04/2026 | 0.013 | 34.560 | 0 | 40.594 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF