24368 銀河法興六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 33.280 | 0 | ||||||
| 12/05/2026 | 0.010 | 32.340 | 0 | 2,180,000 | 3.114 | ||||
| 11/05/2026 | 0.010 | 32.060 | 0 | 2,180,000 | 3.114 | ||||
| 08/05/2026 | 0.010 | 32.780 | 0 | 2,180,000 | 3.114 | ||||
| 07/05/2026 | 0.010 | 33.200 | 0 | 2,180,000 | 3.114 | ||||
| 06/05/2026 | 0.010 | 32.960 | 0 | 2,180,000 | 3.114 | ||||
| 05/05/2026 | 0.010 | 32.400 | 0 | 2,180,000 | 3.114 | ||||
| 04/05/2026 | 0.010 | 32.220 | 0 | 2,180,000 | 3.114 | ||||
| 30/04/2026 | 0.010 | 33.160 | 0 | 2,180,000 | 3.114 | ||||
| 29/04/2026 | 0.010 | 33.440 | 0 | 2,180,000 | 3.114 | ||||
| 28/04/2026 | 0.010 | 32.700 | 0 | 2,180,000 | 3.114 | ||||
| 27/04/2026 | 0.010 | 33.540 | 0 | 2,180,000 | 3.114 | ||||
| 24/04/2026 | 0.010 | 33.180 | 0 | 2,180,000 | 3.114 | ||||
| 23/04/2026 | 0.010 | 33.780 | 0 | 2,180,000 | 3.114 | ||||
| 22/04/2026 | 0.010 | 34.200 | 10,000 | 2,180,000 | 3.114 | ||||
| 21/04/2026 | 0.012 | 34.840 | 300,000 | 2,180,000 | 3.114 | 300,000 | 0.013 | ||
| 20/04/2026 | 0.012 | 35.020 | 200,000 | 1,880,000 | 2.686 | 200,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 34.920 | 2,000,000 | 2,080,000 | 2.971 | 2,000,000 | 0.010 | ||
| 16/04/2026 | 0.013 | 35.180 | 0 | 4,080,000 | 5.829 | ||||
| 15/04/2026 | 0.013 | 34.560 | 0 | 4,080,000 | 5.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
