24388 阿里信證六九購Ｂ (認購證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.103 | 126.300 | 95,580,000 | 45.215 | 45,820,000 | 0.111 | 48,760,000 | 0.111 |
| 04/03/2026 | 0.118 | 129.900 | 20,400,000 | 45.057 | 7,070,000 | 0.115 | 11,490,000 | 0.118 |
| 03/03/2026 | 0.138 | 134.800 | 2,530,000 | 44.308 | 70,000 | 0.137 | 1,500,000 | 0.138 |
| 02/03/2026 | 0.145 | 136.400 | 3,570,000 | 44.005 | 500,000 | 0.163 | 1,940,000 | 0.151 |
| 27/02/2026 | 0.185 | 142.900 | 2,470,000 | 45.105 | 290,000 | 0.182 | 940,000 | 0.183 |
| 26/02/2026 | 0.185 | 143.000 | 1,500,000 | 44.863 | 780,000 | 0.191 | ||
| 25/02/2026 | 0.216 | 148.300 | 770,000 | 44.894 | 440,000 | 0.220 | ||
| 24/02/2026 | 0.218 | 148.000 | 460,000 | 45.580 | 230,000 | 0.217 | ||
| 23/02/2026 | 0.242 | 152.200 | 830,000 | 45.114 | 40,000 | 0.233 | 210,000 | 0.241 |
| 20/02/2026 | 0.214 | 147.100 | 1,820,000 | 45.449 | 1,580,000 | 0.226 | ||
| 16/02/2026 | 0.255 | 154.700 | 2,050,000 | 43.737 | 860,000 | 0.248 | 1,000,000 | 0.240 |
| 13/02/2026 | 0.265 | 155.400 | 20,000 | 44.630 | ||||
| 12/02/2026 | 0.280 | 158.600 | 90,000 | 43.185 | ||||
| 11/02/2026 | 0.300 | 160.100 | 30,000 | 45.269 | 30,000 | 0.300 | ||
| 10/02/2026 | 0.305 | 160.500 | 20,000 | 45.708 | ||||
| 09/02/2026 | 0.290 | 157.900 | 30,000 | 46.135 | ||||
| 06/02/2026 | 0.270 | 155.000 | 180,000 | 45.580 | 160,000 | 0.273 | ||
| 05/02/2026 | 0.295 | 159.600 | 110,000 | 44.315 | 20,000 | 0.275 | ||
| 04/02/2026 | 0.295 | 159.500 | 20,000 | 44.358 | ||||
| 03/02/2026 | 0.310 | 161.000 | 550,000 | 45.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
