24518 老鋪瑞銀六六沽Ａ (認沽證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.097 | 769.000 | 100,000 | 83.721 | 50,000 | 0.098 | 50,000 | 0.100 |
| 11/02/2026 | 0.097 | 768.500 | 220,000 | 83.338 | 110,000 | 0.093 | 110,000 | 0.091 |
| 10/02/2026 | 0.099 | 770.500 | 240,000 | 84.134 | 120,000 | 0.098 | 120,000 | 0.097 |
| 09/02/2026 | 0.100 | 770.500 | 620,000 | 84.239 | 310,000 | 0.111 | 310,000 | 0.111 |
| 06/02/2026 | 0.120 | 724.500 | 50,000 | 84.032 | 25,000 | 0.122 | 25,000 | 0.123 |
| 05/02/2026 | 0.115 | 740.500 | 370,000 | 84.407 | 190,000 | 0.110 | 180,000 | 0.110 |
| 04/02/2026 | 0.116 | 738.000 | 290,000 | 84.102 | 145,000 | 0.111 | 145,000 | 0.110 |
| 03/02/2026 | 0.110 | 757.500 | 90,000 | 84.547 | 45,000 | 0.111 | 45,000 | 0.110 |
| 02/02/2026 | 0.114 | 751.000 | 470,000 | 84.826 | 230,000 | 0.114 | 240,000 | 0.112 |
| 30/01/2026 | 0.105 | 778.000 | 50,000 | 84.433 | 25,000 | 0.106 | 25,000 | 0.105 |
| 29/01/2026 | 0.100 | 787.500 | 0 | 83.503 | ||||
| 28/01/2026 | 0.091 | 825.500 | 0 | 84.584 | ||||
| 27/01/2026 | 0.092 | 822.000 | 100,000 | 84.302 | 100,000 | 0.087 | ||
| 26/01/2026 | 0.085 | 849.500 | 100,000 | 84.490 | 100,000 | 0.078 | ||
| 23/01/2026 | 0.109 | 788.000 | 0 | 85.451 | ||||
| 22/01/2026 | 0.127 | 738.000 | 0 | 84.695 | ||||
| 21/01/2026 | 0.139 | 712.000 | 0 | 84.642 | ||||
| 20/01/2026 | 0.148 | 695.000 | 10,000 | 84.731 | 5,000 | 0.148 | 5,000 | 0.150 |
| 19/01/2026 | 0.156 | 683.000 | 0 | 85.192 | ||||
| 16/01/2026 | 0.170 | 654.000 | 0 | 83.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
