24519 老鋪瑞銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.011 | 504.000 | 0 | 109.817 | ||||
| 28/05/2026 | 0.011 | 487.400 | 0 | 113.865 | ||||
| 27/05/2026 | 0.011 | 501.000 | 0 | 107.982 | ||||
| 26/05/2026 | 0.011 | 511.500 | 0 | 103.327 | ||||
| 22/05/2026 | 0.011 | 505.500 | 0 | 100.391 | ||||
| 21/05/2026 | 0.011 | 494.000 | 0 | 102.750 | ||||
| 20/05/2026 | 0.011 | 496.000 | 0 | 101.041 | ||||
| 19/05/2026 | 0.011 | 533.000 | 0 | 89.334 | ||||
| 18/05/2026 | 0.011 | 542.500 | 420,000 | 85.815 | 220,000 | 0.011 | 200,000 | 0.011 |
| 15/05/2026 | 0.014 | 567.500 | 1,855,000 | 81.172 | 800,000 | 0.015 | 1,055,000 | 0.015 |
| 14/05/2026 | 0.018 | 583.000 | 0 | 81.282 | ||||
| 13/05/2026 | 0.022 | 591.000 | 1,100,000 | 82.694 | 700,000 | 0.022 | 400,000 | 0.022 |
| 12/05/2026 | 0.024 | 590.500 | 90,000 | 87.854 | 90,000 | 0.025 | ||
| 11/05/2026 | 0.022 | 578.850 | 800,000 | 84.471 | 400,000 | 0.024 | 400,000 | 0.024 |
| 08/05/2026 | 0.023 | 578.850 | 800,000 | 83.268 | 400,000 | 0.023 | 400,000 | 0.023 |
| 07/05/2026 | 0.023 | 572.350 | 2,350,000 | 84.292 | 2,100,000 | 0.022 | 240,000 | 0.025 |
| 06/05/2026 | 0.019 | 558.350 | 100,000 | 83.086 | 100,000 | 0.017 | ||
| 05/05/2026 | 0.016 | 539.850 | 1,530,000 | 83.686 | 330,000 | 0.015 | 1,200,000 | 0.016 |
| 04/05/2026 | 0.021 | 555.350 | 0 | 84.683 | ||||
| 30/04/2026 | 0.019 | 538.350 | 50,000 | 84.309 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
