24589 潤藥摩通六甲購Ａ (認購證)
按盤價 
0.189 -0.010 (-5.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.199 | 6.340 | 0 | 71.705 | ||||
| 09/04/2026 | 0.196 | 6.300 | 1,655,000 | 71.787 | 827,500 | 0.182 | 827,500 | 0.182 |
| 08/04/2026 | 0.188 | 6.180 | 1,200,000 | 72.640 | 600,000 | 0.183 | 600,000 | 0.183 |
| 02/04/2026 | 0.196 | 6.270 | 4,440,000 | 71.493 | 2,230,000 | 0.191 | 2,210,000 | 0.191 |
| 01/04/2026 | 0.187 | 6.150 | 1,260,000 | 72.016 | 620,000 | 0.181 | 640,000 | 0.180 |
| 31/03/2026 | 0.152 | 5.780 | 0 | 71.531 | ||||
| 30/03/2026 | 0.145 | 5.700 | 0 | 71.333 | ||||
| 27/03/2026 | 0.141 | 5.640 | 0 | 71.175 | ||||
| 26/03/2026 | 0.118 | 5.330 | 0 | 71.542 | ||||
| 25/03/2026 | 0.094 | 4.970 | 9,500,000 | 70.054 | 8,500,000 | 0.084 | 1,000,000 | 0.089 |
| 24/03/2026 | 0.064 | 4.450 | 34,500,000 | 70.516 | 13,500,000 | 0.063 | 21,000,000 | 0.064 |
| 23/03/2026 | 0.063 | 4.430 | 2,500 | 70.405 | 2,500 | 0.063 | ||
| 20/03/2026 | 0.074 | 4.620 | 24,800,000 | 70.069 | 12,400,000 | 0.075 | 12,400,000 | 0.075 |
| 19/03/2026 | 0.076 | 4.640 | 800,000 | 70.238 | 400,000 | 0.076 | 400,000 | 0.076 |
| 18/03/2026 | 0.076 | 4.660 | 600,000 | 69.634 | 300,000 | 0.075 | 300,000 | 0.074 |
| 17/03/2026 | 0.075 | 4.620 | 1,610,000 | 70.016 | 805,000 | 0.076 | 805,000 | 0.076 |
| 16/03/2026 | 0.077 | 4.620 | 402,500 | 70.643 | 200,000 | 0.073 | 202,500 | 0.072 |
| 13/03/2026 | 0.074 | 4.550 | 500,000 | 70.674 | 250,000 | 0.074 | 250,000 | 0.072 |
| 12/03/2026 | 0.075 | 4.590 | 4,000,000 | 70.000 | 2,000,000 | 0.071 | 2,000,000 | 0.071 |
| 11/03/2026 | 0.071 | 4.520 | 200,000 | 69.903 | 100,000 | 0.070 | 100,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
