24625 快手花旗五九購A (認購證)
即時 按盤價 跌0.163 -0.005 (-2.976%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.16847.7501,305,00053.084640,0000.154665,0000.156
26/11/20240.15546.7506,370,00052.4762,635,0000.1523,735,0000.153
25/11/20240.14946.3505,555,00051.8822,750,0000.1482,805,0000.148
22/11/20240.13444.3502,705,00053.4781,015,0000.1481,515,0000.151
21/11/20240.15646.4005,125,00053.4381,800,0000.1643,325,0000.164
20/11/20240.21652.550049.328
19/11/20240.20551.600049.626
18/11/20240.19250.05050,00051.32050,0000.193
15/11/20240.20551.400049.957
14/11/20240.19150.000125,00050.814125,0000.211
13/11/20240.21452.000135,00050.153135,0000.199
12/11/20240.19050.050050.250
11/11/20240.20651.550820,00049.414720,0000.21650,0000.206
08/11/20240.24353.70050,00051.664
07/11/20240.23453.150125,00051.08960,0000.21840,0000.228
06/11/20240.20851.300350,00050.39235,0000.223
05/11/20240.23853.3501,920,00051.3741,655,0000.207
04/11/20240.17348.2001,715,00051.0051,245,0000.173150,0000.164
01/11/20240.15546.4001,115,00051.401200,0000.155565,0000.155
31/10/20240.14945.9004,260,00051.1462,130,0000.1502,100,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老