24625 快手花旗五九購Ａ (認購證)
按盤價 
0.208 -0.030 (-12.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.238 | 53.350 | 1,920,000 | 51.374 | 1,655,000 | 0.207 | ||
| 04/11/2024 | 0.173 | 48.200 | 1,715,000 | 51.005 | 1,245,000 | 0.173 | 150,000 | 0.164 |
| 01/11/2024 | 0.155 | 46.400 | 1,115,000 | 51.401 | 200,000 | 0.155 | 565,000 | 0.155 |
| 31/10/2024 | 0.149 | 45.900 | 4,260,000 | 51.146 | 2,130,000 | 0.150 | 2,100,000 | 0.152 |
| 30/10/2024 | 0.152 | 46.200 | 3,070,000 | 50.979 | 810,000 | 0.152 | 1,990,000 | 0.155 |
| 29/10/2024 | 0.166 | 47.300 | 7,410,000 | 51.402 | 2,580,000 | 0.169 | 3,830,000 | 0.170 |
| 28/10/2024 | 0.165 | 47.300 | 3,220,000 | 51.022 | 1,470,000 | 0.164 | 1,725,000 | 0.162 |
| 25/10/2024 | 0.148 | 45.900 | 4,885,000 | 50.310 | 1,700,000 | 0.148 | 2,720,000 | 0.147 |
| 24/10/2024 | 0.143 | 45.250 | 170,000 | 50.795 | 10,000 | 0.152 | 160,000 | 0.145 |
| 23/10/2024 | 0.164 | 47.100 | 110,000 | 50.931 | 110,000 | 0.166 | ||
| 22/10/2024 | 0.158 | 46.650 | 10,000 | 50.536 | 10,000 | 0.160 | ||
| 21/10/2024 | 0.153 | 46.250 | 12,535,000 | 50.277 | 5,920,000 | 0.165 | 6,100,000 | 0.167 |
| 18/10/2024 | 0.170 | 47.800 | 19,340,000 | 49.902 | 8,710,000 | 0.153 | 8,575,000 | 0.153 |
| 17/10/2024 | 0.140 | 45.300 | 12,900,000 | 49.122 | 5,735,000 | 0.157 | 6,185,000 | 0.157 |
| 16/10/2024 | 0.154 | 46.350 | 11,225,000 | 49.814 | 5,500,000 | 0.159 | 5,595,000 | 0.161 |
| 15/10/2024 | 0.161 | 47.450 | 1,640,000 | 48.198 | 200,000 | 0.187 | 1,080,000 | 0.163 |
| 14/10/2024 | 0.187 | 49.600 | 335,000 | 48.349 | 215,000 | 0.186 | 30,000 | 0.179 |
| 10/10/2024 | 0.218 | 50.850 | 30,000 | 52.247 | 30,000 | 0.233 | ||
| 09/10/2024 | 0.214 | 50.900 | 2,335,000 | 50.904 | 995,000 | 0.219 | 485,000 | 0.213 |
| 08/10/2024 | 0.244 | 52.700 | 285,000 | 52.881 | 200,000 | 0.244 | 80,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
