24625 阿里摩通六六沽Ｃ (認沽證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.280 | 132.500 | 0 | 270,000 | 0.270 | ||||
| 12/03/2026 | 0.280 | 131.600 | 0 | 270,000 | 0.270 | ||||
| 11/03/2026 | 0.280 | 133.200 | 0 | 270,000 | 0.270 | ||||
| 10/03/2026 | 0.280 | 133.500 | 0 | 270,000 | 0.270 | ||||
| 09/03/2026 | 0.300 | 128.700 | 0 | 270,000 | 0.270 | ||||
| 06/03/2026 | 0.300 | 130.700 | 0 | 270,000 | 0.270 | ||||
| 05/03/2026 | 0.315 | 126.300 | 0 | 270,000 | 0.270 | ||||
| 04/03/2026 | 0.300 | 129.900 | 460,000 | 270,000 | 0.270 | 460,000 | 0.287 | ||
| 03/03/2026 | 0.255 | 134.800 | 23,640,000 | 730,000 | 0.730 | 10,710,000 | 0.243 | 11,150,000 | 0.243 |
| 02/03/2026 | 0.249 | 136.400 | 23,940,000 | 290,000 | 0.290 | 11,290,000 | 0.240 | 11,320,000 | 0.239 |
| 27/02/2026 | 0.201 | 142.900 | 14,190,000 | 260,000 | 0.260 | 6,530,000 | 0.204 | 6,620,000 | 0.204 |
| 26/02/2026 | 0.207 | 143.000 | 7,430,000 | 170,000 | 0.170 | 3,200,000 | 0.198 | 3,030,000 | 0.196 |
| 25/02/2026 | 0.181 | 148.300 | 11,020,000 | 340,000 | 0.340 | 5,390,000 | 0.178 | 5,350,000 | 0.177 |
| 24/02/2026 | 0.184 | 148.000 | 21,220,000 | 380,000 | 0.380 | 10,180,000 | 0.185 | 10,390,000 | 0.185 |
| 23/02/2026 | 0.166 | 152.200 | 34,070,000 | 170,000 | 0.170 | 16,240,000 | 0.165 | 15,580,000 | 0.165 |
| 20/02/2026 | 0.191 | 147.100 | 31,570,000 | 830,000 | 0.830 | 14,640,000 | 0.186 | 14,960,000 | 0.185 |
| 16/02/2026 | 0.161 | 154.700 | 24,940,000 | 510,000 | 0.510 | 11,410,000 | 0.173 | 11,330,000 | 0.174 |
| 13/02/2026 | 0.159 | 155.400 | 11,480,000 | 590,000 | 0.590 | 5,490,000 | 0.162 | 5,240,000 | 0.161 |
| 12/02/2026 | 0.146 | 158.600 | 4,690,000 | 840,000 | 0.840 | 1,740,000 | 0.151 | 2,390,000 | 0.150 |
| 11/02/2026 | 0.142 | 160.100 | 8,260,000 | 190,000 | 0.190 | 3,840,000 | 0.135 | 3,820,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
