24672 阿里中銀五六購Ｂ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.247 | 85.000 | 250,000 | 37.362 | 125,000 | 0.228 | 125,000 | 0.225 |
| 26/11/2024 | 0.227 | 83.350 | 1,170,000 | 37.527 | 575,000 | 0.228 | 595,000 | 0.227 |
| 25/11/2024 | 0.211 | 81.950 | 4,930,000 | 37.683 | 2,515,000 | 0.208 | 2,415,000 | 0.208 |
| 22/11/2024 | 0.199 | 80.700 | 300,000 | 37.966 | 100,000 | 0.207 | 200,000 | 0.214 |
| 21/11/2024 | 0.247 | 84.400 | 525,000 | 38.382 | 180,000 | 0.248 | 345,000 | 0.248 |
| 20/11/2024 | 0.250 | 84.750 | 400,000 | 37.956 | 200,000 | 0.250 | 200,000 | 0.250 |
| 19/11/2024 | 0.275 | 85.250 | 0 | 41.760 | ||||
| 18/11/2024 | 0.300 | 86.300 | 0 | 43.960 | ||||
| 15/11/2024 | 0.310 | 87.200 | 130,000 | 43.172 | 130,000 | 0.310 | ||
| 14/11/2024 | 0.320 | 87.950 | 250,000 | 43.007 | 250,000 | 0.332 | ||
| 13/11/2024 | 0.360 | 90.550 | 0 | 43.621 | ||||
| 12/11/2024 | 0.360 | 90.550 | 0 | 43.611 | ||||
| 11/11/2024 | 0.415 | 94.100 | 0 | 44.106 | ||||
| 08/11/2024 | 0.425 | 94.000 | 0 | 46.195 | ||||
| 07/11/2024 | 0.435 | 95.650 | 0 | 42.858 | ||||
| 06/11/2024 | 0.425 | 94.400 | 0 | 44.682 | ||||
| 05/11/2024 | 0.480 | 98.400 | 0 | 43.214 | ||||
| 04/11/2024 | 0.440 | 96.050 | 0 | 42.385 | ||||
| 01/11/2024 | 0.435 | 95.000 | 0 | 44.416 | ||||
| 31/10/2024 | 0.440 | 94.550 | 0 | 46.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
