24672 阿里中銀五六購Ｂ (認購證)
按盤價 
0.870 -0.010 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.880 | 124.100 | 0 | 100,000 | 0.167 | ||||
| 13/02/2025 | 0.730 | 116.700 | 0 | 100,000 | 0.167 | ||||
| 12/02/2025 | 0.680 | 113.800 | 0 | 100,000 | 0.167 | ||||
| 11/02/2025 | 0.540 | 104.900 | 100,000 | 100,000 | 0.167 | 100,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 105.500 | 0 | 200,000 | 0.333 | ||||
| 07/02/2025 | 0.455 | 100.000 | 260,000 | 200,000 | 0.333 | 80,000 | 0.463 | 180,000 | 0.456 |
| 06/02/2025 | 0.425 | 98.550 | 0 | 100,000 | 0.167 | ||||
| 05/02/2025 | 0.410 | 97.550 | 0 | 100,000 | 0.167 | ||||
| 04/02/2025 | 0.410 | 97.650 | 0 | 100,000 | 0.167 | ||||
| 03/02/2025 | 0.350 | 94.000 | 80,000 | 100,000 | 0.167 | 40,000 | 0.350 | 40,000 | 0.325 |
| 28/01/2025 | 0.270 | 88.300 | 20,000 | 100,000 | 0.167 | 20,000 | 0.265 | ||
| 27/01/2025 | 0.250 | 87.250 | 80,000 | 120,000 | 0.200 | 40,000 | 0.250 | 40,000 | 0.255 |
| 24/01/2025 | 0.218 | 84.750 | 0 | 120,000 | 0.200 | ||||
| 23/01/2025 | 0.199 | 82.900 | 880,000 | 120,000 | 0.200 | 440,000 | 0.205 | 440,000 | 0.204 |
| 22/01/2025 | 0.186 | 82.200 | 0 | 120,000 | 0.200 | ||||
| 21/01/2025 | 0.225 | 84.800 | 100,000 | 120,000 | 0.200 | 100,000 | 0.225 | ||
| 20/01/2025 | 0.224 | 84.550 | 700,000 | 220,000 | 0.367 | 490,000 | 0.224 | 210,000 | 0.218 |
| 17/01/2025 | 0.172 | 80.750 | 1,995,000 | 500,000 | 0.833 | 1,270,000 | 0.170 | 725,000 | 0.172 |
| 16/01/2025 | 0.173 | 80.450 | 20,000 | 1,045,000 | 1.742 | 10,000 | 0.165 | 10,000 | 0.165 |
| 15/01/2025 | 0.167 | 79.950 | 470,000 | 1,045,000 | 1.742 | 225,000 | 0.166 | 245,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
