24764 再鼎摩通六六購Ａ (認購證)
按盤價 
0.041 -0.016 (-28.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.041 | 16.470 | 0 | 84.121 | ||||
| 29/04/2026 | 0.057 | 17.100 | 221,000 | 84.813 | 21,000 | 0.057 | 200,000 | 0.057 |
| 28/04/2026 | 0.063 | 17.280 | 78,000 | 84.704 | 39,000 | 0.062 | 39,000 | 0.066 |
| 27/04/2026 | 0.071 | 17.440 | 17,000 | 85.737 | 17,000 | 0.071 | ||
| 24/04/2026 | 0.079 | 17.610 | 200,000 | 84.430 | 200,000 | 0.070 | ||
| 23/04/2026 | 0.072 | 17.220 | 10,004,000 | 85.261 | 4,902,000 | 0.080 | 5,102,000 | 0.079 |
| 22/04/2026 | 0.127 | 18.830 | 250,000 | 86.013 | 250,000 | 0.126 | ||
| 21/04/2026 | 0.151 | 19.330 | 100,000 | 86.816 | 100,000 | 0.152 | ||
| 20/04/2026 | 0.152 | 19.240 | 13,963,000 | 87.615 | 6,986,000 | 0.178 | 6,977,000 | 0.178 |
| 17/04/2026 | 0.117 | 18.270 | 0 | 85.630 | ||||
| 16/04/2026 | 0.117 | 18.160 | 21,000 | 86.297 | 21,000 | 0.117 | ||
| 15/04/2026 | 0.096 | 17.430 | 0 | 86.610 | ||||
| 14/04/2026 | 0.084 | 16.920 | 0 | 87.132 | ||||
| 13/04/2026 | 0.072 | 16.350 | 3,000 | 87.806 | 3,000 | 0.071 | ||
| 10/04/2026 | 0.072 | 16.250 | 0 | 86.722 | ||||
| 09/04/2026 | 0.080 | 16.420 | 10,000 | 87.669 | 10,000 | 0.084 | ||
| 08/04/2026 | 0.086 | 16.580 | 22,000 | 87.696 | 22,000 | 0.086 | ||
| 02/04/2026 | 0.068 | 15.780 | 0 | 84.818 | ||||
| 01/04/2026 | 0.056 | 15.150 | 0 | 85.242 | ||||
| 31/03/2026 | 0.034 | 13.700 | 0 | 86.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
