24764 同程麥銀五五購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.038 | 19.420 | 120,000 | ||||||
| 23/12/2024 | 0.039 | 19.520 | 20,000 | 868,000 | 2.170 | 20,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 19.480 | 68,000 | 848,000 | 2.120 | 68,000 | 0.042 | ||
| 19/12/2024 | 0.047 | 19.900 | 0 | 780,000 | 1.950 | ||||
| 18/12/2024 | 0.047 | 20.300 | 0 | 780,000 | 1.950 | ||||
| 17/12/2024 | 0.047 | 20.050 | 0 | 780,000 | 1.950 | ||||
| 16/12/2024 | 0.042 | 19.320 | 0 | 780,000 | 1.950 | ||||
| 13/12/2024 | 0.043 | 19.280 | 32,000 | 780,000 | 1.950 | 32,000 | 0.048 | ||
| 12/12/2024 | 0.054 | 20.050 | 92,000 | 748,000 | 1.870 | 88,000 | 0.050 | 4,000 | 0.054 |
| 11/12/2024 | 0.041 | 18.940 | 0 | 832,000 | 2.080 | ||||
| 10/12/2024 | 0.051 | 19.800 | 8,000 | 832,000 | 2.080 | 8,000 | 0.052 | ||
| 09/12/2024 | 0.045 | 19.480 | 0 | 824,000 | 2.060 | ||||
| 06/12/2024 | 0.033 | 18.380 | 0 | 824,000 | 2.060 | ||||
| 05/12/2024 | 0.033 | 17.940 | 0 | 824,000 | 2.060 | ||||
| 04/12/2024 | 0.041 | 18.640 | 0 | 824,000 | 2.060 | ||||
| 03/12/2024 | 0.043 | 19.000 | 0 | 824,000 | 2.060 | ||||
| 02/12/2024 | 0.043 | 18.740 | 0 | 824,000 | 2.060 | ||||
| 29/11/2024 | 0.048 | 18.980 | 0 | 824,000 | 2.060 | ||||
| 28/11/2024 | 0.049 | 18.920 | 0 | 824,000 | 2.060 | ||||
| 27/11/2024 | 0.051 | 19.360 | 0 | 824,000 | 2.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
