24765 老鋪摩通六七購Ａ (認購證)
按盤價 
0.148 -0.027 (-15.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.175 | 769.000 | 820,000 | 68.202 | 410,000 | 0.173 | 410,000 | 0.173 |
| 11/02/2026 | 0.178 | 768.500 | 3,500,000 | 68.866 | 1,750,000 | 0.190 | 1,750,000 | 0.189 |
| 10/02/2026 | 0.184 | 770.500 | 745,000 | 69.736 | 365,000 | 0.182 | 380,000 | 0.181 |
| 09/02/2026 | 0.184 | 770.500 | 3,250,000 | 69.490 | 1,625,000 | 0.177 | 1,625,000 | 0.174 |
| 06/02/2026 | 0.145 | 724.500 | 2,870,000 | 68.943 | 1,435,000 | 0.149 | 1,435,000 | 0.148 |
| 05/02/2026 | 0.160 | 740.500 | 2,210,000 | 69.187 | 1,105,000 | 0.164 | 1,105,000 | 0.164 |
| 04/02/2026 | 0.161 | 738.000 | 3,540,000 | 69.795 | 1,770,000 | 0.157 | 1,770,000 | 0.157 |
| 03/02/2026 | 0.177 | 757.500 | 3,590,000 | 69.256 | 1,795,000 | 0.173 | 1,795,000 | 0.172 |
| 02/02/2026 | 0.171 | 751.000 | 4,360,000 | 68.961 | 2,175,000 | 0.188 | 2,180,000 | 0.188 |
| 30/01/2026 | 0.200 | 778.000 | 1,800,000 | 69.373 | 900,000 | 0.200 | 900,000 | 0.199 |
| 29/01/2026 | 0.211 | 787.500 | 1,230,000 | 69.606 | 600,000 | 0.223 | 630,000 | 0.222 |
| 28/01/2026 | 0.250 | 825.500 | 35,390,000 | 69.484 | 17,695,000 | 0.248 | 17,695,000 | 0.247 |
| 27/01/2026 | 0.250 | 822.000 | 385,000 | 70.083 | 185,000 | 0.251 | 200,000 | 0.250 |
| 26/01/2026 | 0.280 | 849.500 | 25,000 | 69.917 | 15,000 | 0.278 | 10,000 | 0.275 |
| 23/01/2026 | 0.214 | 788.000 | 5,000 | 68.843 | 5,000 | 0.221 | ||
| 22/01/2026 | 0.174 | 738.000 | 0 | 70.194 | ||||
| 21/01/2026 | 0.153 | 712.000 | 600,000 | 70.239 | 300,000 | 0.155 | 300,000 | 0.156 |
| 20/01/2026 | 0.145 | 695.000 | 10,000 | 71.570 | 5,000 | 0.141 | 5,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
