日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.015 | 18.620 | 0 | 68.120 | ||||
13/02/2025 | 0.015 | 18.640 | 0 | 64.154 | ||||
12/02/2025 | 0.015 | 18.900 | 0 | 65.337 | ||||
11/02/2025 | 0.015 | 18.740 | 0 | 59.227 | ||||
10/02/2025 | 0.015 | 18.560 | 0 | 53.439 | ||||
07/02/2025 | 0.015 | 18.660 | 0 | 48.968 | ||||
06/02/2025 | 0.015 | 18.800 | 0 | 49.352 | ||||
05/02/2025 | 0.015 | 18.560 | 0 | 44.439 | ||||
04/02/2025 | 0.015 | 18.760 | 0 | 45.896 | ||||
03/02/2025 | 0.015 | 18.560 | 0 | 41.976 | ||||
28/01/2025 | 0.015 | 18.440 | 0 | 35.080 | ||||
27/01/2025 | 0.015 | 18.680 | 0 | 37.128 | ||||
24/01/2025 | 0.015 | 18.460 | 0 | 32.780 | ||||
23/01/2025 | 0.015 | 18.620 | 0 | 33.926 | ||||
22/01/2025 | 0.015 | 18.740 | 0 | 34.604 | ||||
21/01/2025 | 0.015 | 18.940 | 0 | 36.048 | ||||
20/01/2025 | 0.015 | 19.080 | 0 | 36.832 | ||||
17/01/2025 | 0.015 | 19.600 | 0 | 39.825 | ||||
16/01/2025 | 0.015 | 19.780 | 0 | 40.783 | ||||
15/01/2025 | 0.015 | 19.500 | 0 | 37.936 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |