24806 海油匯豐五二沽Ａ (認沽證)
按盤價 
0.163 +0.023 (+16.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.140 | 18.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.153 | 18.120 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.149 | 4,050,000 | 0.148 |
| 01/11/2024 | 0.143 | 18.380 | 2,010,000 | 0 | 0.000 | 1,010,000 | 0.143 | 1,000,000 | 0.140 |
| 31/10/2024 | 0.169 | 18.180 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.177 | 18.020 | 4,400,000 | 10,000 | 0.020 | 2,200,000 | 0.179 | 2,200,000 | 0.178 |
| 29/10/2024 | 0.156 | 18.420 | 1,000,000 | 10,000 | 0.020 | 500,000 | 0.161 | 500,000 | 0.162 |
| 28/10/2024 | 0.149 | 18.700 | 5,000 | 10,000 | 0.020 | 5,000 | 0.162 | ||
| 25/10/2024 | 0.140 | 18.920 | 0 | 15,000 | 0.030 | ||||
| 24/10/2024 | 0.137 | 19.060 | 1,000,000 | 15,000 | 0.030 | 500,000 | 0.138 | 500,000 | 0.138 |
| 23/10/2024 | 0.150 | 18.840 | 0 | 15,000 | 0.030 | ||||
| 22/10/2024 | 0.154 | 18.760 | 0 | 15,000 | 0.030 | ||||
| 21/10/2024 | 0.158 | 18.760 | 3,085,000 | 15,000 | 0.030 | 1,540,000 | 0.150 | 1,515,000 | 0.150 |
| 18/10/2024 | 0.144 | 19.020 | 10,000 | 40,000 | 0.070 | 10,000 | 0.140 | ||
| 17/10/2024 | 0.148 | 19.040 | 2,580,000 | 30,000 | 0.050 | 1,280,000 | 0.137 | 1,300,000 | 0.139 |
| 16/10/2024 | 0.142 | 19.100 | 8,500,000 | 10,000 | 0.020 | 4,250,000 | 0.149 | 4,250,000 | 0.148 |
| 15/10/2024 | 0.152 | 19.300 | 5,020,000 | 10,000 | 0.020 | 2,520,000 | 0.151 | 2,500,000 | 0.148 |
| 14/10/2024 | 0.129 | 20.150 | 25,000 | 30,000 | 0.050 | 25,000 | 0.125 | ||
| 10/10/2024 | 0.134 | 20.100 | 4,430,000 | 55,000 | 0.090 | 2,320,000 | 0.134 | 2,110,000 | 0.136 |
| 09/10/2024 | 0.156 | 19.300 | 110,000 | 265,000 | 0.440 | 25,000 | 0.150 | 85,000 | 0.147 |
| 08/10/2024 | 0.135 | 20.350 | 0 | 205,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
