24821 長飛法興六甲購A (認購證)
即時 按盤價 升0.900 +0.140 (+18.421%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.760139.700605,000109.751605,0000.750
10/07/20260.980159.80070,000134.68870,0001.100
09/07/20260.980160.200145,000131.42980,0000.92565,0000.892
08/07/20260.910151.90075,000135.63775,0000.941
07/07/20260.960158.2000129.389
06/07/20261.080171.50050,000125.50750,0001.100
03/07/20261.350201.2000113.523
02/07/20261.350197.96110,000139.13110,0001.400
30/06/20261.890255.06110,000125.80310,0001.890
29/06/20261.730239.06140,000121.08020,0001.73020,0001.675
26/06/20261.830250.26150,000103.34150,0001.910
25/06/20262.180287.2610
24/06/20261.960260.8610137.921
23/06/20261.990264.2610133.963
22/06/20262.180285.661097.170
18/06/20261.520217.4610116.753
17/06/20261.620226.8610125.217
16/06/20261.720237.6610119.804
15/06/20261.720238.8610103.719
12/06/20261.630226.2610136.907
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康