24821 長飛法興六甲購Ａ (認購證)
按盤價 
0.760 -0.020 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.780 | 129.200 | 10,000 | 70,000 | 0.100 | 5,000 | 0.830 | ||
| 23/02/2026 | 0.720 | 127.700 | 0 | 65,000 | 0.093 | ||||
| 20/02/2026 | 0.620 | 111.600 | 0 | 65,000 | 0.093 | ||||
| 16/02/2026 | 0.620 | 115.000 | 0 | 65,000 | 0.093 | ||||
| 13/02/2026 | 0.600 | 110.300 | 5,000 | 65,000 | 0.093 | 5,000 | 0.630 | ||
| 12/02/2026 | 0.700 | 120.500 | 20,000 | 60,000 | 0.086 | 5,000 | 0.700 | ||
| 11/02/2026 | 0.590 | 107.500 | 0 | 55,000 | 0.079 | ||||
| 10/02/2026 | 0.630 | 114.000 | 10,000 | 55,000 | 0.079 | 5,000 | 0.580 | ||
| 09/02/2026 | 0.550 | 104.700 | 50,000 | 60,000 | 0.086 | 50,000 | 0.550 | ||
| 06/02/2026 | 0.440 | 90.800 | 35,000 | 110,000 | 0.157 | 15,000 | 0.440 | 20,000 | 0.460 |
| 05/02/2026 | 0.400 | 86.500 | 105,000 | 105,000 | 0.150 | 105,000 | 0.395 | ||
| 04/02/2026 | 0.445 | 92.600 | 25,000 | 210,000 | 0.300 | 5,000 | 0.445 | 20,000 | 0.475 |
| 03/02/2026 | 0.480 | 94.950 | 210,000 | 195,000 | 0.279 | 65,000 | 0.407 | 135,000 | 0.464 |
| 02/02/2026 | 0.390 | 84.600 | 225,000 | 125,000 | 0.179 | 205,000 | 0.415 | 20,000 | 0.405 |
| 30/01/2026 | 0.390 | 83.700 | 225,000 | 310,000 | 0.443 | 30,000 | 0.390 | 195,000 | 0.397 |
| 29/01/2026 | 0.340 | 78.400 | 80,000 | 145,000 | 0.207 | 55,000 | 0.318 | 20,000 | 0.324 |
| 28/01/2026 | 0.330 | 75.200 | 930,000 | 180,000 | 0.257 | 415,000 | 0.301 | 370,000 | 0.301 |
| 27/01/2026 | 0.255 | 65.150 | 13,665,000 | 225,000 | 0.321 | 6,740,000 | 0.220 | 6,835,000 | 0.220 |
| 26/01/2026 | 0.182 | 62.800 | 0 | 130,000 | 0.186 | ||||
| 23/01/2026 | 0.175 | 53.300 | 2,050,000 | 130,000 | 0.186 | 950,000 | 0.185 | 1,080,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
