24821 長飛法興六甲購Ａ (認購證)
按盤價 
1.620 -0.140 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 1.760 | 240.400 | 0 | 45,000 | 0.064 | ||||
| 08/04/2026 | 1.600 | 224.800 | 0 | 45,000 | 0.064 | ||||
| 02/04/2026 | 1.300 | 189.000 | 5,000 | 45,000 | 0.064 | 5,000 | 1.310 | ||
| 01/04/2026 | 1.250 | 185.900 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 1.250 | 183.000 | 0 | 50,000 | 0.071 | ||||
| 30/03/2026 | 1.350 | 197.000 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 1.160 | 172.300 | 0 | 50,000 | 0.071 | ||||
| 26/03/2026 | 1.250 | 180.600 | 5,000 | 50,000 | 0.071 | 5,000 | 1.310 | ||
| 25/03/2026 | 1.270 | 185.000 | 5,000 | 55,000 | 0.079 | 5,000 | 1.270 | ||
| 24/03/2026 | 1.060 | 165.000 | 0 | 60,000 | 0.086 | ||||
| 23/03/2026 | 0.930 | 145.900 | 0 | 60,000 | 0.086 | ||||
| 20/03/2026 | 0.930 | 153.800 | 0 | 60,000 | 0.086 | ||||
| 19/03/2026 | 0.920 | 145.800 | 5,000 | 60,000 | 0.086 | 5,000 | 0.950 | ||
| 18/03/2026 | 0.970 | 156.300 | 0 | 55,000 | 0.079 | ||||
| 17/03/2026 | 0.850 | 140.000 | 5,000 | 55,000 | 0.079 | 5,000 | 0.850 | ||
| 16/03/2026 | 1.030 | 159.800 | 0 | 60,000 | 0.086 | ||||
| 13/03/2026 | 1.030 | 159.000 | 5,000 | 60,000 | 0.086 | 5,000 | 1.040 | ||
| 12/03/2026 | 1.030 | 158.200 | 20,000 | 65,000 | 0.093 | 5,000 | 1.100 | 10,000 | 1.200 |
| 11/03/2026 | 1.060 | 164.000 | 5,000 | 60,000 | 0.086 | ||||
| 10/03/2026 | 1.170 | 176.800 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
