| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.250 | 42.300 | 20,000 | 21.758 | 20,000 | 0.245 | ||
| 30/06/2026 | 0.260 | 42.380 | 1,665,000 | 21.906 | 1,425,000 | 0.245 | 185,000 | 0.247 |
| 29/06/2026 | 0.370 | 43.600 | 100,000 | 55.667 | ||||
| 26/06/2026 | 0.440 | 44.305 | 895,000 | 18.563 | 895,000 | 0.452 | ||
| 25/06/2026 | 0.530 | 45.065 | 0 | 32.757 | ||||
| 24/06/2026 | 0.530 | 45.265 | 335,000 | 330,000 | 0.495 | |||
| 23/06/2026 | 0.590 | 45.745 | 50,000 | 28.505 | ||||
| 22/06/2026 | 0.660 | 46.345 | 565,000 | 36.816 | 565,000 | 0.670 | ||
| 18/06/2026 | 0.690 | 46.885 | 235,000 | 235,000 | 0.690 | |||
| 17/06/2026 | 0.700 | 46.845 | 80,000 | 27.877 | 80,000 | 0.800 | ||
| 16/06/2026 | 0.760 | 47.685 | 0 | |||||
| 15/06/2026 | 0.750 | 47.385 | 0 | 20.335 | ||||
| 12/06/2026 | 0.700 | 47.005 | 10,000 | |||||
| 11/06/2026 | 0.600 | 45.865 | 0 | 18.757 | ||||
| 10/06/2026 | 0.550 | 45.025 | 30,000 | 33.457 | 5,000 | 0.630 | 10,000 | 0.550 |
| 09/06/2026 | 0.670 | 46.645 | 0 | |||||
| 08/06/2026 | 0.660 | 46.545 | 0 | |||||
| 05/06/2026 | 0.640 | 46.125 | 0 | 27.926 | ||||
| 04/06/2026 | 0.660 | 46.125 | 0 | 34.960 | ||||
| 03/06/2026 | 0.680 | 46.505 | 0 | 29.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF