24921 中銀摩利六七購Ａ (認購證)
按盤價 
0.330 +0.080 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.250 | 42.300 | 20,000 | 240,000 | 0.300 | 20,000 | 0.245 | ||
| 30/06/2026 | 0.260 | 42.380 | 1,665,000 | 220,000 | 0.275 | 1,425,000 | 0.245 | 185,000 | 0.247 |
| 29/06/2026 | 0.370 | 43.600 | 100,000 | 1,460,000 | 1.825 | ||||
| 26/06/2026 | 0.440 | 44.305 | 895,000 | 1,460,000 | 1.825 | 895,000 | 0.452 | ||
| 25/06/2026 | 0.530 | 45.065 | 0 | 565,000 | 0.706 | ||||
| 24/06/2026 | 0.530 | 45.265 | 335,000 | 565,000 | 0.706 | 330,000 | 0.495 | ||
| 23/06/2026 | 0.590 | 45.745 | 50,000 | 895,000 | 1.119 | ||||
| 22/06/2026 | 0.660 | 46.345 | 565,000 | 895,000 | 1.119 | 565,000 | 0.670 | ||
| 18/06/2026 | 0.690 | 46.885 | 235,000 | 330,000 | 0.413 | 235,000 | 0.690 | ||
| 17/06/2026 | 0.700 | 46.845 | 80,000 | 95,000 | 0.119 | 80,000 | 0.800 | ||
| 16/06/2026 | 0.760 | 47.685 | 0 | 15,000 | 0.019 | ||||
| 15/06/2026 | 0.750 | 47.385 | 0 | 15,000 | 0.019 | ||||
| 12/06/2026 | 0.700 | 47.005 | 10,000 | 15,000 | 0.019 | ||||
| 11/06/2026 | 0.600 | 45.865 | 0 | 15,000 | 0.019 | ||||
| 10/06/2026 | 0.550 | 45.025 | 30,000 | 15,000 | 0.019 | 5,000 | 0.630 | 10,000 | 0.550 |
| 09/06/2026 | 0.670 | 46.645 | 0 | 10,000 | 0.012 | ||||
| 08/06/2026 | 0.660 | 46.545 | 0 | 10,000 | 0.012 | ||||
| 05/06/2026 | 0.640 | 46.125 | 0 | 10,000 | 0.012 | ||||
| 04/06/2026 | 0.660 | 46.125 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 0.680 | 46.505 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
