24965 騰訊摩通六六沽Ｂ (認沽證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.480 | 462.600 | 0 | 33.734 | ||||
| 12/05/2026 | 0.510 | 457.200 | 0 | 30.421 | ||||
| 11/05/2026 | 0.455 | 464.400 | 0 | 30.572 | ||||
| 08/05/2026 | 0.405 | 471.400 | 0 | 30.071 | ||||
| 07/05/2026 | 0.375 | 477.400 | 0 | 31.696 | ||||
| 06/05/2026 | 0.480 | 463.000 | 0 | 31.963 | ||||
| 05/05/2026 | 0.410 | 472.200 | 0 | 31.004 | ||||
| 04/05/2026 | 0.410 | 473.000 | 280,000 | 31.638 | 280,000 | 0.410 | ||
| 30/04/2026 | 0.445 | 467.800 | 540,000 | 30.360 | 540,000 | 0.445 | ||
| 29/04/2026 | 0.370 | 479.200 | 1,300,000 | 30.499 | 1,300,000 | 0.390 | ||
| 28/04/2026 | 0.400 | 473.800 | 0 | 29.406 | ||||
| 27/04/2026 | 0.365 | 478.600 | 0 | 28.739 | ||||
| 24/04/2026 | 0.285 | 493.400 | 0 | 29.209 | ||||
| 23/04/2026 | 0.285 | 495.200 | 0 | 30.205 | ||||
| 22/04/2026 | 0.250 | 504.000 | 0 | 31.066 | ||||
| 21/04/2026 | 0.194 | 519.000 | 130,000 | 31.698 | 60,000 | 0.192 | 60,000 | 0.180 |
| 20/04/2026 | 0.187 | 522.500 | 240,000 | 32.203 | 120,000 | 0.188 | 110,000 | 0.190 |
| 17/04/2026 | 0.231 | 510.500 | 340,000 | 31.106 | 170,000 | 0.234 | 170,000 | 0.233 |
| 16/04/2026 | 0.213 | 517.000 | 190,000 | 31.916 | 110,000 | 0.235 | 80,000 | 0.243 |
| 15/04/2026 | 0.275 | 499.000 | 300,000 | 29.603 | 180,000 | 0.245 | 90,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
