• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
24965 騰訊摩通六六沽Ｂ (認沽證)
即時 按盤價 跌0.154 -0.031 (-16.757%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.00%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.00%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.097-11.82%30/11/2026
     408.88027002騰訊法巴六甲沽Ａ0.094-15.32%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.083-14.43%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.081-18.18%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.081-19.80%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.088-17.76%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.093-18.42%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.098-14.78%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.099-17.50%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.121-17.12%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.182-17.27%10/08/2026
26218騰訊摩通八乙購Ａ0.375+2.74%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.350+6.06%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.370+1.37%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.133-14.19%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.139-12.58%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.019-26.92%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.026-31.58%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.120-16.08%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.116-16.55%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.122-17.01%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.116-17.73%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.134-15.19%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.121-16.55%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.115-18.44%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.131-17.61%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.049-10.91%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.051-13.56%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.049-14.04%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.054-8.47%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.052-10.34%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.047-12.96%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.052-8.77%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.050-13.79%24/12/2026
15728騰訊信證六六購Ａ0.169+12.67%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.167+10.60%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.145-17.61%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.150-18.03%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.141-19.43%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.158-16.84%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.150-13.29%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.146-18.89%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.133-21.30%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.143-20.11%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.165-17.91%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.150-18.92%23/06/2026
14148騰訊匯豐六七購Ａ0.146+13.18%02/07/2026500.00021771騰訊信證六六沽Ａ0.166-14.87%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.140-20.45%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.101-24.63%26/05/2026
14321騰訊摩利六六購Ａ0.148+12.98%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.150+12.78%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.151+12.69%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.148+9.63%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.147+13.95%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.143+10.85%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.147+10.53%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.102+10.87%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.112+14.29%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.103+15.73%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.105+14.13%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.106+15.22%23/06/2026530.500     
16022騰訊法興六六購Ａ0.104+11.83%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.108+16.13%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.100+14.94%23/06/2026530.500     
16185騰訊星展六六購Ａ0.112+15.46%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.103+15.73%23/06/2026530.500     
17450騰訊國君六六購Ａ0.100+16.28%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.029-60.27%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.032-58.44%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.040-50.62%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.030-56.52%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.067-41.74%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.340-15.00%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.345-13.75%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.012-45.45%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.0200.00%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.013-35.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.066-47.20%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.078-43.07%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.1290.00%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.059-50.00%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.122-30.68%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.095-38.31%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.395-9.20%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.360-15.29%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.385-9.41%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.375-14.77%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.370-11.90%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.370-13.95%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.390-12.36%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.350-13.58%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.365-17.05%08/07/2026
28221騰訊信證六四購Ａ0.051+24.39%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.045+25.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.042+27.27%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.043+30.30%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.045+28.57%20/04/2026560.500     
28490騰訊星展六四購Ａ0.042+31.25%20/04/2026560.500     
28534騰訊法興六四購Ａ0.042+27.27%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.044+29.41%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.043+30.30%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.2150.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.2100.00%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.174-34.34%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.2170.00%18/03/2026
25743騰訊法巴六四購Ａ0.089+21.92%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.450+12.50%08/09/2026580.000     
18384騰訊國君六三購Ａ0.058+16.00%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.052+44.44%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.053+39.47%26/03/2026580.500     
25541騰訊信證六九購Ａ0.074+15.62%11/09/2026599.500     
14438騰訊星展六九購Ａ0.070+14.75%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.066+15.79%11/09/2026600.500     
14652騰訊法興六九購Ａ0.067+11.67%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.065+12.07%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.065+14.04%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.072+12.50%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.057+16.33%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.057+16.33%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.058+13.73%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.055+14.58%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.057+14.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.058+16.00%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.042+13.51%24/07/2026621.880     
15213騰訊信證六七購Ａ0.045+18.42%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.048+17.07%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.038+18.75%24/07/2026622.720     
14958騰訊法興六七購Ａ0.040+17.65%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.040+17.65%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.040+14.29%24/07/2026622.720     
15198騰訊星展六七購Ａ0.039+18.18%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.038+15.15%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.041+10.81%24/07/2026622.720     
23121騰訊國君六七購Ａ0.038+18.75%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.039+21.87%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.231+16.08%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.235+14.08%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.234+13.59%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.248+12.22%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.229+13.93%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.242+15.24%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.229+13.37%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.255+20.28%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.229+15.08%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.255+19.16%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.225+13.64%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.300+11.11%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.305+12.96%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.183+15.82%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.219+17.11%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.191+17.18%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.209+16.11%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.202+14.12%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.211+15.30%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.204+14.61%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.216+13.09%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.192+13.61%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.155+14.81%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.187+15.43%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.247+13.30%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.2170.00%25/09/2026664.380     
19481騰訊星展七八購Ａ0.108+10.20%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.102+10.87%23/08/2027669.380     
25701騰訊法興七八購Ａ0.106+8.16%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.105+8.25%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.095+7.95%09/07/2027669.990     
25601騰訊信證七七購Ａ0.098+7.69%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.160+15.11%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.096+9.09%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.145+13.28%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.093+12.05%02/07/2027670.490     
25699騰訊法興七七購Ａ0.095+9.20%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.099+12.50%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.155+11.51%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.158+12.06%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.125+16.82%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.136+14.29%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.126+14.55%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.121+15.24%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.127+13.39%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.124+14.81%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.129+14.16%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.127+18.69%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.120+20.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.068+9.68%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.076+13.43%24/03/2027688.880     
23793騰訊信證七三購Ａ0.072+10.77%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.067+8.06%17/03/2027689.000     
13005騰訊法興七三購Ａ0.066+10.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.067+13.56%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.066+10.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.064+12.28%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.067+11.67%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.069+15.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.073+8.96%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.112+15.46%05/08/2026699.990     
25608騰訊信證六八購Ａ0.117+12.50%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.110+15.79%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.109+15.96%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.114+17.53%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.120+18.81%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.106+11.58%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.097+14.12%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.125+11.61%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.089+11.25%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.087+12.99%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.075+13.64%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.084+13.51%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.087+14.47%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.086+14.67%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.082+15.49%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.078+6.85%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.095+18.75%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.085+19.72%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.033+13.79%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.043+10.26%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.027+17.39%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0280.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.039+11.43%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.030+15.38%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.037+15.62%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.030+11.11%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.028+12.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.040+17.65%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.030+15.38%04/06/2026729.380     
23615騰訊信證六五購Ａ0.0220.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.028+12.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.021+10.53%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.015+7.14%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.017+21.43%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.019+18.75%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.017+13.33%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.015+7.14%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.022+22.22%26/05/2026759.380     
23117騰訊國君六五購Ａ0.015+15.38%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.132+12.82%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.179+11.18%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.161+15.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.180+12.50%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.171+11.76%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.180+13.21%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.107+12.63%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.108+12.50%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.112+13.13%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.085+11.84%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.141+6.82%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.062+10.71%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.129+6.61%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.057+14.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.062+12.73%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.057+9.62%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.139+5.30%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.073+17.74%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.100+14.94%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.097+16.87%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.094+16.05%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.095+13.10%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.098+16.67%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.096+12.94%23/09/2026779.380     
25715騰訊國君六九購Ａ0.099+13.79%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.105+6.06%29/06/2028780.000     
25607騰訊信證八六購Ａ0.115+6.48%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.114+5.56%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.109+5.83%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.126+7.69%22/06/2028780.500     
25611騰訊星展八六購Ａ0.131+9.17%22/06/2028780.500     
25787騰訊法興八六購Ａ0.113+8.65%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.137+12.30%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.134+4.69%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.125+13.64%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0340.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.018+12.50%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.026+18.18%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.028+16.67%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0220.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.025+8.70%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.021+5.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0270.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.029+11.54%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.018+5.88%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.0120.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.015+7.14%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.011-8.33%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.037+8.82%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.038+8.57%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.031+10.71%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.026+8.33%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.024+4.35%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.017+21.43%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0230.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.026+23.81%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.028+12.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.024+4.35%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.027+12.50%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.023+15.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0110.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.012+20.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0200.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.019+5.56%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.073+10.61%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.066+17.86%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.067+13.56%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.042+10.53%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.044+22.22%02/09/2026880.500     
25372騰訊國君六八購Ａ0.037+12.12%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.850+3.66%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.044+2.33%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:15
  即時報價更新時間為 16/03/2026 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區