24973 瑞聲摩通六六購Ｃ (認購證)
按盤價 
0.126 +0.036 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.090 | 46.200 | 0 | 58.303 | ||||
| 29/05/2026 | 0.084 | 45.500 | 40,000 | 57.578 | 20,000 | 0.081 | 20,000 | 0.069 |
| 28/05/2026 | 0.051 | 43.860 | 50,000 | 55.810 | 50,000 | 0.051 | ||
| 27/05/2026 | 0.071 | 44.720 | 1,210,000 | 56.398 | 530,000 | 0.098 | 580,000 | 0.101 |
| 26/05/2026 | 0.074 | 44.360 | 440,000 | 60.215 | 220,000 | 0.073 | 220,000 | 0.072 |
| 22/05/2026 | 0.056 | 42.970 | 225,000 | 56.509 | 115,000 | 0.059 | 110,000 | 0.050 |
| 21/05/2026 | 0.034 | 41.270 | 100,000 | 55.743 | 50,000 | 0.040 | 50,000 | 0.050 |
| 20/05/2026 | 0.038 | 41.650 | 15,000 | 54.855 | 5,000 | 0.038 | 10,000 | 0.040 |
| 19/05/2026 | 0.041 | 41.510 | 10,000 | 55.859 | 5,000 | 0.038 | 5,000 | 0.037 |
| 18/05/2026 | 0.061 | 42.490 | 30,000 | 57.171 | 15,000 | 0.063 | 15,000 | 0.065 |
| 15/05/2026 | 0.078 | 42.570 | 24,360,000 | 59.291 | 12,225,000 | 0.113 | 12,125,000 | 0.113 |
| 14/05/2026 | 0.153 | 45.150 | 465,000 | 61.701 | 265,000 | 0.128 | 100,000 | 0.132 |
| 13/05/2026 | 0.101 | 43.250 | 70,985,000 | 60.122 | 35,105,000 | 0.078 | 35,370,000 | 0.077 |
| 12/05/2026 | 0.023 | 38.550 | 0 | 55.603 | ||||
| 11/05/2026 | 0.024 | 39.010 | 0 | 53.689 | ||||
| 08/05/2026 | 0.024 | 38.670 | 0 | 53.245 | ||||
| 07/05/2026 | 0.024 | 38.770 | 0 | 52.315 | ||||
| 06/05/2026 | 0.021 | 37.390 | 0 | 55.373 | ||||
| 05/05/2026 | 0.030 | 38.950 | 0 | 53.288 | ||||
| 04/05/2026 | 0.020 | 37.270 | 0 | 54.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
