24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.175 +0.010 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.165 | 769.000 | 9,020,000 | 79.284 | 4,510,000 | 0.166 | 4,510,000 | 0.166 |
| 11/02/2026 | 0.165 | 768.500 | 6,105,000 | 78.985 | 3,045,000 | 0.159 | 3,060,000 | 0.160 |
| 10/02/2026 | 0.168 | 770.500 | 6,850,000 | 79.939 | 3,425,000 | 0.170 | 3,425,000 | 0.170 |
| 09/02/2026 | 0.172 | 770.500 | 12,535,000 | 80.920 | 6,895,000 | 0.186 | 5,640,000 | 0.185 |
| 06/02/2026 | 0.196 | 724.500 | 10,495,000 | 80.083 | 4,635,000 | 0.202 | 5,860,000 | 0.200 |
| 05/02/2026 | 0.196 | 740.500 | 6,830,000 | 82.504 | 3,385,000 | 0.190 | 3,415,000 | 0.190 |
| 04/02/2026 | 0.196 | 738.000 | 9,300,000 | 81.878 | 4,645,000 | 0.199 | 4,650,000 | 0.198 |
| 03/02/2026 | 0.192 | 757.500 | 7,860,000 | 83.605 | 3,935,000 | 0.197 | 3,925,000 | 0.197 |
| 02/02/2026 | 0.197 | 751.000 | 12,540,000 | 83.847 | 6,315,000 | 0.188 | 6,225,000 | 0.187 |
| 30/01/2026 | 0.179 | 778.000 | 8,060,000 | 81.948 | 4,005,000 | 0.184 | 3,985,000 | 0.184 |
| 29/01/2026 | 0.177 | 787.500 | 7,950,000 | 82.489 | 3,925,000 | 0.167 | 4,025,000 | 0.167 |
| 28/01/2026 | 0.170 | 825.500 | 15,765,000 | 85.271 | 7,865,000 | 0.165 | 7,900,000 | 0.165 |
| 27/01/2026 | 0.173 | 822.000 | 11,415,000 | 85.522 | 5,695,000 | 0.185 | 5,720,000 | 0.184 |
| 26/01/2026 | 849.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
