24976 快手花旗五七沽Ａ (認沽證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.087 | 53.350 | 6,760,000 | 62.575 | 3,455,000 | 0.085 | 3,215,000 | 0.084 |
| 24/02/2025 | 0.080 | 55.150 | 3,055,000 | 63.359 | 1,690,000 | 0.074 | 1,360,000 | 0.073 |
| 21/02/2025 | 0.064 | 58.400 | 3,810,000 | 62.009 | 1,280,000 | 0.078 | 2,370,000 | 0.073 |
| 20/02/2025 | 0.080 | 54.400 | 11,220,000 | 60.941 | 5,550,000 | 0.074 | 5,570,000 | 0.074 |
| 19/02/2025 | 0.060 | 58.900 | 3,795,000 | 60.663 | 1,900,000 | 0.062 | 1,895,000 | 0.063 |
| 18/02/2025 | 0.060 | 58.750 | 13,835,000 | 60.160 | 6,775,000 | 0.063 | 6,995,000 | 0.064 |
| 17/02/2025 | 0.078 | 53.600 | 12,980,000 | 57.672 | 6,360,000 | 0.077 | 6,410,000 | 0.077 |
| 14/02/2025 | 0.082 | 53.500 | 9,160,000 | 58.680 | 4,530,000 | 0.094 | 4,630,000 | 0.094 |
| 13/02/2025 | 0.105 | 49.700 | 25,390,000 | 58.771 | 12,670,000 | 0.095 | 12,720,000 | 0.095 |
| 12/02/2025 | 0.117 | 46.750 | 7,500,000 | 54.813 | 3,820,000 | 0.118 | 3,680,000 | 0.118 |
| 11/02/2025 | 0.124 | 45.800 | 9,910,000 | 54.489 | 4,910,000 | 0.116 | 5,000,000 | 0.116 |
| 10/02/2025 | 0.109 | 47.650 | 11,870,000 | 54.092 | 5,885,000 | 0.108 | 5,985,000 | 0.108 |
| 07/02/2025 | 0.121 | 46.300 | 1,240,000 | 54.340 | 620,000 | 0.117 | 620,000 | 0.117 |
| 06/02/2025 | 0.127 | 45.550 | 200,000 | 54.157 | 100,000 | 0.132 | 50,000 | 0.133 |
| 05/02/2025 | 0.127 | 45.400 | 3,170,000 | 53.498 | 1,560,000 | 0.125 | 1,610,000 | 0.123 |
| 04/02/2025 | 0.141 | 44.100 | 0 | 54.735 | ||||
| 03/02/2025 | 0.162 | 41.650 | 0 | 53.558 | ||||
| 28/01/2025 | 0.159 | 42.100 | 1,020,000 | 53.449 | 510,000 | 0.160 | 510,000 | 0.159 |
| 27/01/2025 | 0.158 | 42.100 | 30,000 | 52.897 | 30,000 | 0.157 | ||
| 24/01/2025 | 0.174 | 40.550 | 490,000 | 52.524 | 245,000 | 0.175 | 245,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
