25066 瑞聲信證五一購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.058 | 29.450 | 1,535,000 | 58.610 | 255,000 | 0.061 | 1,205,000 | 0.058 |
| 13/11/2024 | 0.088 | 31.050 | 1,035,000 | 58.289 | 375,000 | 0.086 | 660,000 | 0.086 |
| 12/11/2024 | 0.101 | 30.700 | 2,345,000 | 62.879 | 2,115,000 | 0.127 | 210,000 | 0.105 |
| 11/11/2024 | 0.134 | 32.300 | 7,965,000 | 60.908 | 7,280,000 | 0.129 | 280,000 | 0.130 |
| 08/11/2024 | 0.152 | 32.700 | 545,000 | 60.971 | 330,000 | 0.148 | ||
| 07/11/2024 | 0.129 | 31.900 | 745,000 | 60.491 | 70,000 | 0.124 | ||
| 06/11/2024 | 0.141 | 31.850 | 300,000 | 62.767 | ||||
| 05/11/2024 | 0.162 | 32.900 | 4,775,000 | 60.567 | 1,230,000 | 0.134 | 660,000 | 0.168 |
| 04/11/2024 | 0.110 | 30.900 | 8,535,000 | 60.687 | 1,215,000 | 0.122 | 5,980,000 | 0.113 |
| 01/11/2024 | 0.105 | 30.500 | 3,140,000 | 60.541 | 405,000 | 0.107 | 885,000 | 0.106 |
| 31/10/2024 | 0.129 | 31.450 | 15,075,000 | 60.304 | 5,080,000 | 0.163 | 6,740,000 | 0.161 |
| 30/10/2024 | 0.139 | 31.700 | 13,655,000 | 60.585 | 5,310,000 | 0.151 | 6,940,000 | 0.150 |
| 29/10/2024 | 0.182 | 33.000 | 8,320,000 | 60.947 | 3,470,000 | 0.186 | 3,570,000 | 0.185 |
| 28/10/2024 | 0.175 | 32.650 | 9,405,000 | 61.314 | 3,315,000 | 0.156 | 3,800,000 | 0.161 |
| 25/10/2024 | 0.127 | 30.800 | 10,915,000 | 61.171 | 4,215,000 | 0.129 | 4,935,000 | 0.130 |
| 24/10/2024 | 0.122 | 30.450 | 4,690,000 | 61.602 | 1,830,000 | 0.146 | 2,360,000 | 0.143 |
| 23/10/2024 | 0.172 | 32.300 | 3,380,000 | 60.970 | 1,660,000 | 0.174 | 1,720,000 | 0.172 |
| 22/10/2024 | 0.191 | 32.800 | 45,160,000 | 61.129 | 22,410,000 | 0.192 | 22,400,000 | 0.192 |
| 21/10/2024 | 0.180 | 31.900 | 18,480,000 | 63.784 | 9,365,000 | 0.192 | 9,065,000 | 0.192 |
| 18/10/2024 | 0.231 | 33.400 | 1,820,000 | 62.830 | 1,180,000 | 0.209 | 590,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
